SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Mar-2018
Day Change Summary
Previous Current
23-Mar-2018 26-Mar-2018 Change Change % Previous Week
Open 264.17 262.13 -2.04 -0.8% 273.35
High 265.02 265.43 0.41 0.2% 274.40
Low 257.83 259.41 1.58 0.6% 257.83
Close 258.05 265.11 7.06 2.7% 258.05
Range 7.19 6.02 -1.17 -16.3% 16.57
ATR 4.13 4.36 0.23 5.6% 0.00
Volume 183,534,704 141,956,096 -41,578,608 -22.7% 579,995,712
Daily Pivots for day following 26-Mar-2018
Classic Woodie Camarilla DeMark
R4 281.38 279.26 268.42
R3 275.36 273.24 266.77
R2 269.34 269.34 266.21
R1 267.22 267.22 265.66 268.28
PP 263.32 263.32 263.32 263.85
S1 261.20 261.20 264.56 262.26
S2 257.30 257.30 264.01
S3 251.28 255.18 263.45
S4 245.26 249.16 261.80
Weekly Pivots for week ending 23-Mar-2018
Classic Woodie Camarilla DeMark
R4 313.14 302.16 267.16
R3 296.57 285.59 262.61
R2 280.00 280.00 261.09
R1 269.02 269.02 259.57 266.23
PP 263.43 263.43 263.43 262.03
S1 252.45 252.45 256.53 249.66
S2 246.86 246.86 255.01
S3 230.29 235.88 253.49
S4 213.72 219.31 248.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.27 257.83 15.44 5.8% 4.66 1.8% 47% False False 122,548,681
10 280.41 257.83 22.58 8.5% 4.02 1.5% 32% False False 110,359,230
20 280.41 257.83 22.58 8.5% 3.97 1.5% 32% False False 107,828,615
40 286.43 252.92 33.51 12.6% 4.59 1.7% 36% False False 130,003,735
60 286.63 252.92 33.71 12.7% 3.67 1.4% 36% False False 116,608,327
80 286.63 252.92 33.71 12.7% 3.13 1.2% 36% False False 109,700,054
100 286.63 252.92 33.71 12.7% 2.74 1.0% 36% False False 99,965,228
120 286.63 252.23 34.40 13.0% 2.46 0.9% 37% False False 93,315,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 291.02
2.618 281.19
1.618 275.17
1.000 271.45
0.618 269.15
HIGH 265.43
0.618 263.13
0.500 262.42
0.382 261.71
LOW 259.41
0.618 255.69
1.000 253.39
1.618 249.67
2.618 243.65
4.250 233.83
Fisher Pivots for day following 26-Mar-2018
Pivot 1 day 3 day
R1 264.21 264.52
PP 263.32 263.94
S1 262.42 263.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.