Trading Metrics calculated at close of trading on 23-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
267.91 |
264.17 |
-3.74 |
-1.4% |
273.35 |
High |
268.87 |
265.02 |
-3.85 |
-1.4% |
274.40 |
Low |
263.36 |
257.83 |
-5.53 |
-2.1% |
257.83 |
Close |
263.67 |
258.05 |
-5.62 |
-2.1% |
258.05 |
Range |
5.51 |
7.19 |
1.68 |
30.5% |
16.57 |
ATR |
3.89 |
4.13 |
0.24 |
6.0% |
0.00 |
Volume |
148,785,904 |
183,534,704 |
34,748,800 |
23.4% |
579,995,712 |
|
Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
281.87 |
277.15 |
262.00 |
|
R3 |
274.68 |
269.96 |
260.03 |
|
R2 |
267.49 |
267.49 |
259.37 |
|
R1 |
262.77 |
262.77 |
258.71 |
261.54 |
PP |
260.30 |
260.30 |
260.30 |
259.68 |
S1 |
255.58 |
255.58 |
257.39 |
254.35 |
S2 |
253.11 |
253.11 |
256.73 |
|
S3 |
245.92 |
248.39 |
256.07 |
|
S4 |
238.73 |
241.20 |
254.10 |
|
|
Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
313.14 |
302.16 |
267.16 |
|
R3 |
296.57 |
285.59 |
262.61 |
|
R2 |
280.00 |
280.00 |
261.09 |
|
R1 |
269.02 |
269.02 |
259.57 |
266.23 |
PP |
263.43 |
263.43 |
263.43 |
262.03 |
S1 |
252.45 |
252.45 |
256.53 |
249.66 |
S2 |
246.86 |
246.86 |
255.01 |
|
S3 |
230.29 |
235.88 |
253.49 |
|
S4 |
213.72 |
219.31 |
248.94 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
274.40 |
257.83 |
16.57 |
6.4% |
4.61 |
1.8% |
1% |
False |
True |
115,999,142 |
10 |
280.41 |
257.83 |
22.58 |
8.8% |
3.60 |
1.4% |
1% |
False |
True |
103,356,091 |
20 |
280.41 |
257.83 |
22.58 |
8.8% |
3.81 |
1.5% |
1% |
False |
True |
105,055,381 |
40 |
286.63 |
252.92 |
33.71 |
13.1% |
4.50 |
1.7% |
15% |
False |
False |
129,148,411 |
60 |
286.63 |
252.92 |
33.71 |
13.1% |
3.59 |
1.4% |
15% |
False |
False |
115,204,907 |
80 |
286.63 |
252.92 |
33.71 |
13.1% |
3.08 |
1.2% |
15% |
False |
False |
109,162,749 |
100 |
286.63 |
252.92 |
33.71 |
13.1% |
2.70 |
1.0% |
15% |
False |
False |
99,088,523 |
120 |
286.63 |
251.29 |
35.34 |
13.7% |
2.42 |
0.9% |
19% |
False |
False |
92,624,044 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
295.58 |
2.618 |
283.84 |
1.618 |
276.65 |
1.000 |
272.21 |
0.618 |
269.46 |
HIGH |
265.02 |
0.618 |
262.27 |
0.500 |
261.43 |
0.382 |
260.58 |
LOW |
257.83 |
0.618 |
253.39 |
1.000 |
250.64 |
1.618 |
246.20 |
2.618 |
239.01 |
4.250 |
227.27 |
|
|
Fisher Pivots for day following 23-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
261.43 |
265.55 |
PP |
260.30 |
263.05 |
S1 |
259.18 |
260.55 |
|