SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Mar-2018
Day Change Summary
Previous Current
21-Mar-2018 22-Mar-2018 Change Change % Previous Week
Open 270.90 267.91 -2.99 -1.1% 279.20
High 273.27 268.87 -4.40 -1.6% 280.41
Low 270.19 263.36 -6.83 -2.5% 274.14
Close 270.43 263.67 -6.76 -2.5% 274.20
Range 3.08 5.51 2.43 78.9% 6.27
ATR 3.65 3.89 0.24 6.7% 0.00
Volume 78,709,504 148,785,904 70,076,400 89.0% 453,565,200
Daily Pivots for day following 22-Mar-2018
Classic Woodie Camarilla DeMark
R4 281.83 278.26 266.70
R3 276.32 272.75 265.19
R2 270.81 270.81 264.68
R1 267.24 267.24 264.18 266.27
PP 265.30 265.30 265.30 264.82
S1 261.73 261.73 263.16 260.76
S2 259.79 259.79 262.66
S3 254.28 256.22 262.15
S4 248.77 250.71 260.64
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 295.06 290.90 277.65
R3 288.79 284.63 275.92
R2 282.52 282.52 275.35
R1 278.36 278.36 274.77 277.31
PP 276.25 276.25 276.25 275.72
S1 272.09 272.09 273.63 271.04
S2 269.98 269.98 273.05
S3 263.71 265.82 272.48
S4 257.44 259.55 270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.39 263.36 12.03 4.6% 3.42 1.3% 3% False True 99,360,921
10 280.41 263.36 17.05 6.5% 3.24 1.2% 2% False True 96,365,150
20 280.41 263.36 17.05 6.5% 3.62 1.4% 2% False True 100,516,965
40 286.63 252.92 33.71 12.8% 4.37 1.7% 32% False False 126,674,725
60 286.63 252.92 33.71 12.8% 3.48 1.3% 32% False False 112,900,069
80 286.63 252.92 33.71 12.8% 3.00 1.1% 32% False False 107,522,001
100 286.63 252.92 33.71 12.8% 2.65 1.0% 32% False False 98,108,801
120 286.63 250.13 36.50 13.8% 2.37 0.9% 37% False False 91,807,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 292.29
2.618 283.30
1.618 277.79
1.000 274.38
0.618 272.28
HIGH 268.87
0.618 266.77
0.500 266.12
0.382 265.46
LOW 263.36
0.618 259.95
1.000 257.85
1.618 254.44
2.618 248.93
4.250 239.94
Fisher Pivots for day following 22-Mar-2018
Pivot 1 day 3 day
R1 266.12 268.32
PP 265.30 266.77
S1 264.49 265.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.