SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Mar-2018
Day Change Summary
Previous Current
20-Mar-2018 21-Mar-2018 Change Change % Previous Week
Open 270.94 270.90 -0.04 0.0% 279.20
High 271.67 273.27 1.60 0.6% 280.41
Low 270.18 270.19 0.01 0.0% 274.14
Close 270.95 270.43 -0.52 -0.2% 274.20
Range 1.49 3.08 1.59 106.7% 6.27
ATR 3.69 3.65 -0.04 -1.2% 0.00
Volume 59,757,200 78,709,504 18,952,304 31.7% 453,565,200
Daily Pivots for day following 21-Mar-2018
Classic Woodie Camarilla DeMark
R4 280.54 278.56 272.12
R3 277.46 275.48 271.28
R2 274.38 274.38 270.99
R1 272.40 272.40 270.71 271.85
PP 271.30 271.30 271.30 271.02
S1 269.32 269.32 270.15 268.77
S2 268.22 268.22 269.87
S3 265.14 266.24 269.58
S4 262.06 263.16 268.74
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 295.06 290.90 277.65
R3 288.79 284.63 275.92
R2 282.52 282.52 275.35
R1 278.36 278.36 274.77 277.31
PP 276.25 276.25 276.25 275.72
S1 272.09 272.09 273.63 271.04
S2 269.98 269.98 273.05
S3 263.71 265.82 272.48
S4 257.44 259.55 270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.61 268.62 7.99 3.0% 2.76 1.0% 23% False False 86,290,340
10 280.41 268.62 11.79 4.4% 2.87 1.1% 15% False False 88,176,670
20 280.41 264.82 15.59 5.8% 3.52 1.3% 36% False False 98,603,230
40 286.63 252.92 33.71 12.5% 4.30 1.6% 52% False False 126,325,480
60 286.63 252.92 33.71 12.5% 3.40 1.3% 52% False False 111,732,317
80 286.63 252.92 33.71 12.5% 2.94 1.1% 52% False False 106,010,384
100 286.63 252.92 33.71 12.5% 2.60 1.0% 52% False False 97,318,921
120 286.63 249.63 37.00 13.7% 2.33 0.9% 56% False False 90,941,012
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 286.36
2.618 281.33
1.618 278.25
1.000 276.35
0.618 275.17
HIGH 273.27
0.618 272.09
0.500 271.73
0.382 271.37
LOW 270.19
0.618 268.29
1.000 267.11
1.618 265.21
2.618 262.13
4.250 257.10
Fisher Pivots for day following 21-Mar-2018
Pivot 1 day 3 day
R1 271.73 271.51
PP 271.30 271.15
S1 270.86 270.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.