SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 273.35 270.94 -2.41 -0.9% 279.20
High 274.40 271.67 -2.73 -1.0% 280.41
Low 268.62 270.18 1.56 0.6% 274.14
Close 270.49 270.95 0.46 0.2% 274.20
Range 5.78 1.49 -4.29 -74.2% 6.27
ATR 3.86 3.69 -0.17 -4.4% 0.00
Volume 109,208,400 59,757,200 -49,451,200 -45.3% 453,565,200
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 275.40 274.67 271.77
R3 273.91 273.18 271.36
R2 272.42 272.42 271.22
R1 271.69 271.69 271.09 272.06
PP 270.93 270.93 270.93 271.12
S1 270.20 270.20 270.81 270.57
S2 269.44 269.44 270.68
S3 267.95 268.71 270.54
S4 266.46 267.22 270.13
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 295.06 290.90 277.65
R3 288.79 284.63 275.92
R2 282.52 282.52 275.35
R1 278.36 278.36 274.77 277.31
PP 276.25 276.25 276.25 275.72
S1 272.09 272.09 273.63 271.04
S2 269.98 269.98 273.05
S3 263.71 265.82 272.48
S4 257.44 259.55 270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.02 268.62 9.40 3.5% 2.81 1.0% 25% False False 91,727,440
10 280.41 268.62 11.79 4.4% 2.86 1.1% 20% False False 89,012,070
20 280.41 264.82 15.59 5.8% 3.60 1.3% 39% False False 99,611,940
40 286.63 252.92 33.71 12.4% 4.26 1.6% 53% False False 126,784,860
60 286.63 252.92 33.71 12.4% 3.36 1.2% 53% False False 111,537,697
80 286.63 252.92 33.71 12.4% 2.91 1.1% 53% False False 105,589,431
100 286.63 252.92 33.71 12.4% 2.59 1.0% 53% False False 97,568,978
120 286.63 248.87 37.76 13.9% 2.32 0.9% 58% False False 90,960,112
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 278.00
2.618 275.57
1.618 274.08
1.000 273.16
0.618 272.59
HIGH 271.67
0.618 271.10
0.500 270.93
0.382 270.75
LOW 270.18
0.618 269.26
1.000 268.69
1.618 267.77
2.618 266.28
4.250 263.85
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 270.94 272.01
PP 270.93 271.65
S1 270.93 271.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.