SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary
Previous Current
15-Mar-2018 16-Mar-2018 Change Change % Previous Week
Open 275.88 274.50 -1.38 -0.5% 279.20
High 276.61 275.39 -1.22 -0.4% 280.41
Low 274.43 274.14 -0.29 -0.1% 274.14
Close 275.00 274.20 -0.80 -0.3% 274.20
Range 2.18 1.25 -0.93 -42.7% 6.27
ATR 3.91 3.72 -0.19 -4.9% 0.00
Volume 83,433,000 100,343,600 16,910,600 20.3% 453,565,200
Daily Pivots for day following 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 278.33 277.51 274.89
R3 277.08 276.26 274.54
R2 275.83 275.83 274.43
R1 275.01 275.01 274.31 274.80
PP 274.58 274.58 274.58 274.47
S1 273.76 273.76 274.09 273.55
S2 273.33 273.33 273.97
S3 272.08 272.51 273.86
S4 270.83 271.26 273.51
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 295.06 290.90 277.65
R3 288.79 284.63 275.92
R2 282.52 282.52 275.35
R1 278.36 278.36 274.77 277.31
PP 276.25 276.25 276.25 275.72
S1 272.09 272.09 273.63 271.04
S2 269.98 269.98 273.05
S3 263.71 265.82 272.48
S4 257.44 259.55 270.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.41 274.14 6.27 2.3% 2.60 0.9% 1% False True 90,713,040
10 280.41 267.61 12.80 4.7% 2.88 1.1% 51% False False 89,767,550
20 280.41 264.82 15.59 5.7% 3.55 1.3% 60% False False 103,503,145
40 286.63 252.92 33.71 12.3% 4.17 1.5% 63% False False 128,366,783
60 286.63 252.92 33.71 12.3% 3.29 1.2% 63% False False 111,373,842
80 286.63 252.92 33.71 12.3% 2.85 1.0% 63% False False 104,943,015
100 286.63 252.92 33.71 12.3% 2.54 0.9% 63% False False 97,187,834
120 286.63 248.08 38.55 14.1% 2.28 0.8% 68% False False 90,478,283
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 280.70
2.618 278.66
1.618 277.41
1.000 276.64
0.618 276.16
HIGH 275.39
0.618 274.91
0.500 274.77
0.382 274.62
LOW 274.14
0.618 273.37
1.000 272.89
1.618 272.12
2.618 270.87
4.250 268.83
Fisher Pivots for day following 16-Mar-2018
Pivot 1 day 3 day
R1 274.77 276.08
PP 274.58 275.45
S1 274.39 274.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.