SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary
Previous Current
14-Mar-2018 15-Mar-2018 Change Change % Previous Week
Open 277.81 275.88 -1.93 -0.7% 267.73
High 278.02 276.61 -1.41 -0.5% 278.87
Low 274.67 274.43 -0.24 -0.1% 267.61
Close 275.30 275.00 -0.30 -0.1% 278.87
Range 3.35 2.18 -1.17 -34.9% 11.26
ATR 4.04 3.91 -0.13 -3.3% 0.00
Volume 105,895,000 83,433,000 -22,462,000 -21.2% 444,110,300
Daily Pivots for day following 15-Mar-2018
Classic Woodie Camarilla DeMark
R4 281.89 280.62 276.20
R3 279.71 278.44 275.60
R2 277.53 277.53 275.40
R1 276.26 276.26 275.20 275.81
PP 275.35 275.35 275.35 275.12
S1 274.08 274.08 274.80 273.63
S2 273.17 273.17 274.60
S3 270.99 271.90 274.40
S4 268.81 269.72 273.80
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 308.90 305.14 285.06
R3 297.64 293.88 281.97
R2 286.38 286.38 280.93
R1 282.62 282.62 279.90 284.50
PP 275.12 275.12 275.12 276.06
S1 271.36 271.36 277.84 273.24
S2 263.86 263.86 276.81
S3 252.60 260.10 275.77
S4 241.34 248.84 272.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.41 274.43 5.98 2.2% 3.05 1.1% 10% False True 93,369,379
10 280.41 264.82 15.59 5.7% 3.25 1.2% 65% False False 93,641,510
20 280.41 264.82 15.59 5.7% 3.70 1.3% 65% False False 104,045,975
40 286.63 252.92 33.71 12.3% 4.18 1.5% 65% False False 128,376,393
60 286.63 252.92 33.71 12.3% 3.28 1.2% 65% False False 111,095,674
80 286.63 252.92 33.71 12.3% 2.84 1.0% 65% False False 104,635,680
100 286.63 252.92 33.71 12.3% 2.54 0.9% 65% False False 97,076,161
120 286.63 248.08 38.55 14.0% 2.28 0.8% 70% False False 90,068,870
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 285.88
2.618 282.32
1.618 280.14
1.000 278.79
0.618 277.96
HIGH 276.61
0.618 275.78
0.500 275.52
0.382 275.26
LOW 274.43
0.618 273.08
1.000 272.25
1.618 270.90
2.618 268.72
4.250 265.17
Fisher Pivots for day following 15-Mar-2018
Pivot 1 day 3 day
R1 275.52 277.42
PP 275.35 276.61
S1 275.17 275.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.