SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 279.84 277.81 -2.03 -0.7% 267.73
High 280.41 278.02 -2.39 -0.9% 278.87
Low 276.03 274.67 -1.36 -0.5% 267.61
Close 276.72 275.30 -1.42 -0.5% 278.87
Range 4.38 3.35 -1.03 -23.5% 11.26
ATR 4.09 4.04 -0.05 -1.3% 0.00
Volume 91,968,896 105,895,000 13,926,104 15.1% 444,110,300
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 286.05 284.02 277.14
R3 282.70 280.67 276.22
R2 279.35 279.35 275.91
R1 277.32 277.32 275.61 276.66
PP 276.00 276.00 276.00 275.67
S1 273.97 273.97 274.99 273.31
S2 272.65 272.65 274.69
S3 269.30 270.62 274.38
S4 265.95 267.27 273.46
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 308.90 305.14 285.06
R3 297.64 293.88 281.97
R2 286.38 286.38 280.93
R1 282.62 282.62 279.90 284.50
PP 275.12 275.12 275.12 276.06
S1 271.36 271.36 277.84 273.24
S2 263.86 263.86 276.81
S3 252.60 260.10 275.77
S4 241.34 248.84 272.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.41 272.42 7.99 2.9% 2.98 1.1% 36% False False 90,062,999
10 280.41 264.82 15.59 5.7% 3.75 1.4% 67% False False 102,983,710
20 280.41 264.30 16.11 5.9% 3.88 1.4% 68% False False 105,911,105
40 286.63 252.92 33.71 12.2% 4.20 1.5% 66% False False 129,122,038
60 286.63 252.92 33.71 12.2% 3.27 1.2% 66% False False 112,115,294
80 286.63 252.92 33.71 12.2% 2.84 1.0% 66% False False 104,439,980
100 286.63 252.92 33.71 12.2% 2.54 0.9% 66% False False 96,860,868
120 286.63 248.08 38.55 14.0% 2.26 0.8% 71% False False 89,775,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.26
2.618 286.79
1.618 283.44
1.000 281.37
0.618 280.09
HIGH 278.02
0.618 276.74
0.500 276.35
0.382 275.95
LOW 274.67
0.618 272.60
1.000 271.32
1.618 269.25
2.618 265.90
4.250 260.43
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 276.35 277.54
PP 276.00 276.79
S1 275.65 276.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.