SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary
Previous Current
12-Mar-2018 13-Mar-2018 Change Change % Previous Week
Open 279.20 279.84 0.64 0.2% 267.73
High 279.91 280.41 0.50 0.2% 278.87
Low 278.08 276.03 -2.05 -0.7% 267.61
Close 278.52 276.72 -1.80 -0.6% 278.87
Range 1.83 4.38 2.55 139.3% 11.26
ATR 4.07 4.09 0.02 0.5% 0.00
Volume 71,924,704 91,968,896 20,044,192 27.9% 444,110,300
Daily Pivots for day following 13-Mar-2018
Classic Woodie Camarilla DeMark
R4 290.86 288.17 279.13
R3 286.48 283.79 277.92
R2 282.10 282.10 277.52
R1 279.41 279.41 277.12 278.57
PP 277.72 277.72 277.72 277.30
S1 275.03 275.03 276.32 274.19
S2 273.34 273.34 275.92
S3 268.96 270.65 275.52
S4 264.58 266.27 274.31
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 308.90 305.14 285.06
R3 297.64 293.88 281.97
R2 286.38 286.38 280.93
R1 282.62 282.62 279.90 284.50
PP 275.12 275.12 275.12 276.06
S1 271.36 271.36 277.84 273.24
S2 263.86 263.86 276.81
S3 252.60 260.10 275.77
S4 241.34 248.84 272.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.41 270.20 10.21 3.7% 2.91 1.1% 64% True False 86,296,700
10 280.41 264.82 15.59 5.6% 3.90 1.4% 76% True False 104,584,980
20 280.41 263.31 17.10 6.2% 3.87 1.4% 78% True False 104,677,535
40 286.63 252.92 33.71 12.2% 4.21 1.5% 71% False False 129,138,540
60 286.63 252.92 33.71 12.2% 3.24 1.2% 71% False False 112,028,154
80 286.63 252.92 33.71 12.2% 2.81 1.0% 71% False False 104,126,436
100 286.63 252.92 33.71 12.2% 2.51 0.9% 71% False False 96,210,801
120 286.63 248.08 38.55 13.9% 2.25 0.8% 74% False False 89,389,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 299.03
2.618 291.88
1.618 287.50
1.000 284.79
0.618 283.12
HIGH 280.41
0.618 278.74
0.500 278.22
0.382 277.70
LOW 276.03
0.618 273.32
1.000 271.65
1.618 268.94
2.618 264.56
4.250 257.42
Fisher Pivots for day following 13-Mar-2018
Pivot 1 day 3 day
R1 278.22 277.88
PP 277.72 277.49
S1 277.22 277.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.