SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 275.70 279.20 3.50 1.3% 267.73
High 278.87 279.91 1.04 0.4% 278.87
Low 275.34 278.08 2.74 1.0% 267.61
Close 278.87 278.52 -0.35 -0.1% 278.87
Range 3.53 1.83 -1.70 -48.2% 11.26
ATR 4.24 4.07 -0.17 -4.1% 0.00
Volume 113,625,296 71,924,704 -41,700,592 -36.7% 444,110,300
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 284.33 283.25 279.53
R3 282.50 281.42 279.02
R2 280.67 280.67 278.86
R1 279.59 279.59 278.69 279.22
PP 278.84 278.84 278.84 278.65
S1 277.76 277.76 278.35 277.39
S2 277.01 277.01 278.18
S3 275.18 275.93 278.02
S4 273.35 274.10 277.51
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 308.90 305.14 285.06
R3 297.64 293.88 281.97
R2 286.38 286.38 280.93
R1 282.62 282.62 279.90 284.50
PP 275.12 275.12 275.12 276.06
S1 271.36 271.36 277.84 273.24
S2 263.86 263.86 276.81
S3 252.60 260.10 275.77
S4 241.34 248.84 272.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 279.91 270.20 9.71 3.5% 2.47 0.9% 86% True False 83,745,541
10 279.91 264.82 15.09 5.4% 3.92 1.4% 91% True False 105,298,001
20 279.91 261.66 18.25 6.6% 3.92 1.4% 92% True False 107,265,885
40 286.63 252.92 33.71 12.1% 4.15 1.5% 76% False False 129,109,718
60 286.63 252.92 33.71 12.1% 3.19 1.1% 76% False False 112,210,429
80 286.63 252.92 33.71 12.1% 2.78 1.0% 76% False False 103,743,264
100 286.63 252.92 33.71 12.1% 2.47 0.9% 76% False False 95,606,721
120 286.63 248.08 38.55 13.8% 2.21 0.8% 79% False False 89,015,507
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.69
2.618 284.70
1.618 282.87
1.000 281.74
0.618 281.04
HIGH 279.91
0.618 279.21
0.500 279.00
0.382 278.78
LOW 278.08
0.618 276.95
1.000 276.25
1.618 275.12
2.618 273.29
4.250 270.30
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 279.00 277.74
PP 278.84 276.95
S1 278.68 276.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.