SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 273.55 275.70 2.15 0.8% 267.73
High 274.24 278.87 4.63 1.7% 278.87
Low 272.42 275.34 2.92 1.1% 267.61
Close 274.10 278.87 4.77 1.7% 278.87
Range 1.82 3.53 1.71 94.0% 11.26
ATR 4.20 4.24 0.04 1.0% 0.00
Volume 66,901,100 113,625,296 46,724,196 69.8% 444,110,300
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 288.28 287.11 280.81
R3 284.75 283.58 279.84
R2 281.22 281.22 279.52
R1 280.05 280.05 279.19 280.64
PP 277.69 277.69 277.69 277.99
S1 276.52 276.52 278.55 277.11
S2 274.16 274.16 278.22
S3 270.63 272.99 277.90
S4 267.10 269.46 276.93
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 308.90 305.14 285.06
R3 297.64 293.88 281.97
R2 286.38 286.38 280.93
R1 282.62 282.62 279.90 284.50
PP 275.12 275.12 275.12 276.06
S1 271.36 271.36 277.84 273.24
S2 263.86 263.86 276.81
S3 252.60 260.10 275.77
S4 241.34 248.84 272.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.87 267.61 11.26 4.0% 3.16 1.1% 100% True False 88,822,060
10 278.92 264.82 14.10 5.1% 4.01 1.4% 100% False False 106,754,670
20 278.92 252.92 26.00 9.3% 4.36 1.6% 100% False False 117,847,915
40 286.63 252.92 33.71 12.1% 4.15 1.5% 77% False False 128,870,635
60 286.63 252.92 33.71 12.1% 3.17 1.1% 77% False False 112,431,612
80 286.63 252.92 33.71 12.1% 2.77 1.0% 77% False False 103,472,062
100 286.63 252.92 33.71 12.1% 2.46 0.9% 77% False False 95,269,690
120 286.63 248.08 38.55 13.8% 2.21 0.8% 80% False False 88,801,428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 293.87
2.618 288.11
1.618 284.58
1.000 282.40
0.618 281.05
HIGH 278.87
0.618 277.52
0.500 277.11
0.382 276.69
LOW 275.34
0.618 273.16
1.000 271.81
1.618 269.63
2.618 266.10
4.250 260.34
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 278.28 277.43
PP 277.69 275.98
S1 277.11 274.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.