SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary
Previous Current
07-Mar-2018 08-Mar-2018 Change Change % Previous Week
Open 270.42 273.55 3.13 1.2% 275.93
High 273.18 274.24 1.06 0.4% 278.92
Low 270.20 272.42 2.22 0.8% 264.82
Close 272.78 274.10 1.32 0.5% 269.08
Range 2.98 1.82 -1.16 -38.9% 14.10
ATR 4.38 4.20 -0.18 -4.2% 0.00
Volume 87,063,504 66,901,100 -20,162,404 -23.2% 623,436,408
Daily Pivots for day following 08-Mar-2018
Classic Woodie Camarilla DeMark
R4 279.05 278.39 275.10
R3 277.23 276.57 274.60
R2 275.41 275.41 274.43
R1 274.75 274.75 274.27 275.08
PP 273.59 273.59 273.59 273.75
S1 272.93 272.93 273.93 273.26
S2 271.77 271.77 273.77
S3 269.95 271.11 273.60
S4 268.13 269.29 273.10
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 313.24 305.26 276.84
R3 299.14 291.16 272.96
R2 285.04 285.04 271.67
R1 277.06 277.06 270.37 274.00
PP 270.94 270.94 270.94 269.41
S1 262.96 262.96 267.79 259.90
S2 256.84 256.84 266.50
S3 242.74 248.86 265.20
S4 228.64 234.76 261.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.24 264.82 9.42 3.4% 3.44 1.3% 99% True False 93,913,640
10 278.92 264.82 14.10 5.1% 4.00 1.5% 66% False False 104,668,781
20 278.92 252.92 26.00 9.5% 4.72 1.7% 81% False False 124,489,126
40 286.63 252.92 33.71 12.3% 4.10 1.5% 63% False False 127,769,360
60 286.63 252.92 33.71 12.3% 3.13 1.1% 63% False False 111,922,482
80 286.63 252.92 33.71 12.3% 2.74 1.0% 63% False False 102,801,554
100 286.63 252.92 33.71 12.3% 2.43 0.9% 63% False False 94,681,441
120 286.63 248.08 38.55 14.1% 2.18 0.8% 67% False False 88,649,820
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 281.98
2.618 279.00
1.618 277.18
1.000 276.06
0.618 275.36
HIGH 274.24
0.618 273.54
0.500 273.33
0.382 273.12
LOW 272.42
0.618 271.30
1.000 270.60
1.618 269.48
2.618 267.66
4.250 264.69
Fisher Pivots for day following 08-Mar-2018
Pivot 1 day 3 day
R1 273.84 273.47
PP 273.59 272.85
S1 273.33 272.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.