SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 273.30 270.42 -2.88 -1.1% 275.93
High 273.39 273.18 -0.21 -0.1% 278.92
Low 271.18 270.20 -0.98 -0.4% 264.82
Close 272.88 272.78 -0.10 0.0% 269.08
Range 2.21 2.98 0.77 34.8% 14.10
ATR 4.49 4.38 -0.11 -2.4% 0.00
Volume 79,213,104 87,063,504 7,850,400 9.9% 623,436,408
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 280.99 279.87 274.42
R3 278.01 276.89 273.60
R2 275.03 275.03 273.33
R1 273.91 273.91 273.05 274.47
PP 272.05 272.05 272.05 272.34
S1 270.93 270.93 272.51 271.49
S2 269.07 269.07 272.23
S3 266.09 267.95 271.96
S4 263.11 264.97 271.14
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 313.24 305.26 276.84
R3 299.14 291.16 272.96
R2 285.04 285.04 271.67
R1 277.06 277.06 270.37 274.00
PP 270.94 270.94 270.94 269.41
S1 262.96 262.96 267.79 259.90
S2 256.84 256.84 266.50
S3 242.74 248.86 265.20
S4 228.64 234.76 261.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.39 264.82 8.57 3.1% 4.51 1.7% 93% False False 115,904,422
10 278.92 264.82 14.10 5.2% 4.16 1.5% 56% False False 109,029,791
20 278.92 252.92 26.00 9.5% 4.87 1.8% 76% False False 129,512,876
40 286.63 252.92 33.71 12.4% 4.08 1.5% 59% False False 127,528,180
60 286.63 252.92 33.71 12.4% 3.12 1.1% 59% False False 112,083,527
80 286.63 252.92 33.71 12.4% 2.74 1.0% 59% False False 103,153,859
100 286.63 252.92 33.71 12.4% 2.42 0.9% 59% False False 94,483,081
120 286.63 248.08 38.55 14.1% 2.17 0.8% 64% False False 88,887,697
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.85
2.618 280.98
1.618 278.00
1.000 276.16
0.618 275.02
HIGH 273.18
0.618 272.04
0.500 271.69
0.382 271.34
LOW 270.20
0.618 268.36
1.000 267.22
1.618 265.38
2.618 262.40
4.250 257.54
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 272.42 272.02
PP 272.05 271.26
S1 271.69 270.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.