SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 267.73 273.30 5.57 2.1% 275.93
High 272.89 273.39 0.50 0.2% 278.92
Low 267.61 271.18 3.57 1.3% 264.82
Close 272.19 272.88 0.69 0.3% 269.08
Range 5.28 2.21 -3.07 -58.1% 14.10
ATR 4.67 4.49 -0.18 -3.8% 0.00
Volume 97,307,296 79,213,104 -18,094,192 -18.6% 623,436,408
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 279.11 278.21 274.10
R3 276.90 276.00 273.49
R2 274.69 274.69 273.29
R1 273.79 273.79 273.08 273.14
PP 272.48 272.48 272.48 272.16
S1 271.58 271.58 272.68 270.93
S2 270.27 270.27 272.47
S3 268.06 269.37 272.27
S4 265.85 267.16 271.66
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 313.24 305.26 276.84
R3 299.14 291.16 272.96
R2 285.04 285.04 271.67
R1 277.06 277.06 270.37 274.00
PP 270.94 270.94 270.94 269.41
S1 262.96 262.96 267.79 259.90
S2 256.84 256.84 266.50
S3 242.74 248.86 265.20
S4 228.64 234.76 261.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 276.19 264.82 11.37 4.2% 4.89 1.8% 71% False False 122,873,260
10 278.92 264.82 14.10 5.2% 4.34 1.6% 57% False False 110,211,810
20 278.92 252.92 26.00 9.5% 5.27 1.9% 77% False False 142,911,041
40 286.63 252.92 33.71 12.4% 4.03 1.5% 59% False False 126,784,570
60 286.63 252.92 33.71 12.4% 3.10 1.1% 59% False False 111,919,444
80 286.63 252.92 33.71 12.4% 2.72 1.0% 59% False False 102,696,434
100 286.63 252.92 33.71 12.4% 2.39 0.9% 59% False False 94,089,189
120 286.63 248.08 38.55 14.1% 2.15 0.8% 64% False False 88,655,734
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 282.78
2.618 279.18
1.618 276.97
1.000 275.60
0.618 274.76
HIGH 273.39
0.618 272.55
0.500 272.29
0.382 272.02
LOW 271.18
0.618 269.81
1.000 268.97
1.618 267.60
2.618 265.39
4.250 261.79
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 272.68 271.62
PP 272.48 270.36
S1 272.29 269.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.