SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary
Previous Current
26-Feb-2018 27-Feb-2018 Change Change % Previous Week
Open 275.93 278.11 2.18 0.8% 272.03
High 278.01 278.92 0.91 0.3% 274.72
Low 275.26 274.36 -0.90 -0.3% 269.64
Close 277.90 274.43 -3.47 -1.2% 274.71
Range 2.75 4.56 1.81 65.8% 5.08
ATR 4.35 4.36 0.02 0.3% 0.00
Volume 86,491,400 99,099,104 12,607,704 14.6% 388,530,896
Daily Pivots for day following 27-Feb-2018
Classic Woodie Camarilla DeMark
R4 289.58 286.57 276.94
R3 285.02 282.01 275.68
R2 280.46 280.46 275.27
R1 277.45 277.45 274.85 276.68
PP 275.90 275.90 275.90 275.52
S1 272.89 272.89 274.01 272.12
S2 271.34 271.34 273.59
S3 266.78 268.33 273.18
S4 262.22 263.77 271.92
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 288.26 286.57 277.50
R3 283.18 281.49 276.11
R2 278.10 278.10 275.64
R1 276.41 276.41 275.18 277.26
PP 273.02 273.02 273.02 273.45
S1 271.33 271.33 274.24 272.18
S2 267.94 267.94 273.78
S3 262.86 266.25 273.31
S4 257.78 261.17 271.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.92 269.64 9.28 3.4% 3.79 1.4% 52% True False 97,550,360
10 278.92 263.31 15.61 5.7% 3.85 1.4% 71% True False 104,770,089
20 284.74 252.92 31.82 11.6% 5.34 1.9% 68% False False 152,627,896
40 286.63 252.92 33.71 12.3% 3.63 1.3% 64% False False 122,347,758
60 286.63 252.92 33.71 12.3% 2.90 1.1% 64% False False 110,683,650
80 286.63 252.92 33.71 12.3% 2.49 0.9% 64% False False 98,484,311
100 286.63 252.56 34.07 12.4% 2.20 0.8% 64% False False 90,735,352
120 286.63 246.23 40.40 14.7% 1.99 0.7% 70% False False 86,103,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 298.30
2.618 290.86
1.618 286.30
1.000 283.48
0.618 281.74
HIGH 278.92
0.618 277.18
0.500 276.64
0.382 276.10
LOW 274.36
0.618 271.54
1.000 269.80
1.618 266.98
2.618 262.42
4.250 254.98
Fisher Pivots for day following 27-Feb-2018
Pivot 1 day 3 day
R1 276.64 275.09
PP 275.90 274.87
S1 275.17 274.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.