SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 271.79 275.93 4.14 1.5% 272.03
High 274.71 278.01 3.30 1.2% 274.72
Low 271.25 275.26 4.01 1.5% 269.64
Close 274.71 277.90 3.19 1.2% 274.71
Range 3.46 2.75 -0.71 -20.5% 5.08
ATR 4.43 4.35 -0.08 -1.8% 0.00
Volume 92,766,400 86,491,400 -6,275,000 -6.8% 388,530,896
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 285.31 284.35 279.41
R3 282.56 281.60 278.66
R2 279.81 279.81 278.40
R1 278.85 278.85 278.15 279.33
PP 277.06 277.06 277.06 277.30
S1 276.10 276.10 277.65 276.58
S2 274.31 274.31 277.40
S3 271.56 273.35 277.14
S4 268.81 270.60 276.39
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 288.26 286.57 277.50
R3 283.18 281.49 276.11
R2 278.10 278.10 275.64
R1 276.41 276.41 275.18 277.26
PP 273.02 273.02 273.02 273.45
S1 271.33 271.33 274.24 272.18
S2 267.94 267.94 273.78
S3 262.86 266.25 273.31
S4 257.78 261.17 271.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.01 269.64 8.37 3.0% 3.51 1.3% 99% True False 95,004,459
10 278.01 261.66 16.35 5.9% 3.93 1.4% 99% True False 109,233,769
20 286.43 252.92 33.51 12.1% 5.21 1.9% 75% False False 152,178,856
40 286.63 252.92 33.71 12.1% 3.53 1.3% 74% False False 120,998,183
60 286.63 252.92 33.71 12.1% 2.85 1.0% 74% False False 110,323,867
80 286.63 252.92 33.71 12.1% 2.44 0.9% 74% False False 97,999,381
100 286.63 252.23 34.40 12.4% 2.16 0.8% 75% False False 90,412,462
120 286.63 244.95 41.68 15.0% 1.97 0.7% 79% False False 86,038,887
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 289.70
2.618 285.21
1.618 282.46
1.000 280.76
0.618 279.71
HIGH 278.01
0.618 276.96
0.500 276.64
0.382 276.31
LOW 275.26
0.618 273.56
1.000 272.51
1.618 270.81
2.618 268.06
4.250 263.57
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 277.48 276.54
PP 277.06 275.18
S1 276.64 273.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.