SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 271.10 271.79 0.69 0.3% 272.03
High 273.05 274.71 1.66 0.6% 274.72
Low 269.64 271.25 1.61 0.6% 269.64
Close 270.40 274.71 4.31 1.6% 274.71
Range 3.41 3.46 0.05 1.5% 5.08
ATR 4.44 4.43 -0.01 -0.2% 0.00
Volume 110,511,200 92,766,400 -17,744,800 -16.1% 388,530,896
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 283.94 282.78 276.61
R3 280.48 279.32 275.66
R2 277.02 277.02 275.34
R1 275.86 275.86 275.03 276.44
PP 273.56 273.56 273.56 273.85
S1 272.40 272.40 274.39 272.98
S2 270.10 270.10 274.08
S3 266.64 268.94 273.76
S4 263.18 265.48 272.81
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 288.26 286.57 277.50
R3 283.18 281.49 276.11
R2 278.10 278.10 275.64
R1 276.41 276.41 275.18 277.26
PP 273.02 273.02 273.02 273.45
S1 271.33 271.33 274.24 272.18
S2 267.94 267.94 273.78
S3 262.86 266.25 273.31
S4 257.78 261.17 271.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.32 269.64 5.68 2.1% 3.57 1.3% 89% False False 109,790,198
10 275.32 252.92 22.40 8.2% 4.72 1.7% 97% False False 128,941,160
20 286.63 252.92 33.71 12.3% 5.20 1.9% 65% False False 153,241,441
40 286.63 252.92 33.71 12.3% 3.48 1.3% 65% False False 120,279,670
60 286.63 252.92 33.71 12.3% 2.84 1.0% 65% False False 110,531,871
80 286.63 252.92 33.71 12.3% 2.42 0.9% 65% False False 97,596,809
100 286.63 251.29 35.34 12.9% 2.15 0.8% 66% False False 90,137,777
120 286.63 244.95 41.68 15.2% 1.95 0.7% 71% False False 85,834,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 289.42
2.618 283.77
1.618 280.31
1.000 278.17
0.618 276.85
HIGH 274.71
0.618 273.39
0.500 272.98
0.382 272.57
LOW 271.25
0.618 269.11
1.000 267.79
1.618 265.65
2.618 262.19
4.250 256.55
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 274.13 273.87
PP 273.56 273.02
S1 272.98 272.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.