SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 271.90 271.10 -0.80 -0.3% 263.83
High 274.72 273.05 -1.67 -0.6% 275.32
Low 269.94 269.64 -0.30 -0.1% 261.66
Close 270.05 270.40 0.35 0.1% 273.11
Range 4.78 3.41 -1.37 -28.7% 13.66
ATR 4.52 4.44 -0.08 -1.7% 0.00
Volume 98,883,696 110,511,200 11,627,504 11.8% 617,315,400
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 281.26 279.24 272.28
R3 277.85 275.83 271.34
R2 274.44 274.44 271.03
R1 272.42 272.42 270.71 271.73
PP 271.03 271.03 271.03 270.68
S1 269.01 269.01 270.09 268.32
S2 267.62 267.62 269.77
S3 264.21 265.60 269.46
S4 260.80 262.19 268.52
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 311.01 305.72 280.62
R3 297.35 292.06 276.87
R2 283.69 283.69 275.61
R1 278.40 278.40 274.36 281.05
PP 270.03 270.03 270.03 271.35
S1 264.74 264.74 271.86 267.39
S2 256.37 256.37 270.61
S3 242.71 251.08 269.35
S4 229.05 237.42 265.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.32 268.77 6.55 2.4% 3.74 1.4% 25% False False 113,476,958
10 275.32 252.92 22.40 8.3% 5.43 2.0% 78% False False 144,309,471
20 286.63 252.92 33.71 12.5% 5.12 1.9% 52% False False 152,832,486
40 286.63 252.92 33.71 12.5% 3.40 1.3% 52% False False 119,091,620
60 286.63 252.92 33.71 12.5% 2.80 1.0% 52% False False 109,857,013
80 286.63 252.92 33.71 12.5% 2.40 0.9% 52% False False 97,506,760
100 286.63 250.13 36.50 13.5% 2.12 0.8% 56% False False 90,065,893
120 286.63 244.95 41.68 15.4% 1.94 0.7% 61% False False 85,926,828
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.54
2.618 281.98
1.618 278.57
1.000 276.46
0.618 275.16
HIGH 273.05
0.618 271.75
0.500 271.35
0.382 270.94
LOW 269.64
0.618 267.53
1.000 266.23
1.618 264.12
2.618 260.71
4.250 255.15
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 271.35 272.18
PP 271.03 271.59
S1 270.72 270.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.