SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 272.32 272.03 -0.29 -0.1% 263.83
High 275.32 273.67 -1.65 -0.6% 275.32
Low 272.27 270.50 -1.77 -0.7% 261.66
Close 273.11 271.40 -1.71 -0.6% 273.11
Range 3.05 3.17 0.12 3.9% 13.66
ATR 4.60 4.50 -0.10 -2.2% 0.00
Volume 160,420,096 86,369,600 -74,050,496 -46.2% 617,315,400
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 281.37 279.55 273.14
R3 278.20 276.38 272.27
R2 275.03 275.03 271.98
R1 273.21 273.21 271.69 272.54
PP 271.86 271.86 271.86 271.52
S1 270.04 270.04 271.11 269.37
S2 268.69 268.69 270.82
S3 265.52 266.87 270.53
S4 262.35 263.70 269.66
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 311.01 305.72 280.62
R3 297.35 292.06 276.87
R2 283.69 283.69 275.61
R1 278.40 278.40 274.36 281.05
PP 270.03 270.03 270.03 271.35
S1 264.74 264.74 271.86 267.39
S2 256.37 256.37 270.61
S3 242.71 251.08 269.35
S4 229.05 237.42 265.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.32 263.31 12.01 4.4% 3.90 1.4% 67% False False 111,989,819
10 275.32 252.92 22.40 8.3% 6.19 2.3% 83% False False 175,610,272
20 286.63 252.92 33.71 12.4% 4.92 1.8% 55% False False 153,957,781
40 286.63 252.92 33.71 12.4% 3.24 1.2% 55% False False 117,500,575
60 286.63 252.92 33.71 12.4% 2.68 1.0% 55% False False 107,581,928
80 286.63 252.92 33.71 12.4% 2.34 0.9% 55% False False 97,058,237
100 286.63 248.87 37.76 13.9% 2.07 0.8% 60% False False 89,229,746
120 286.63 242.93 43.70 16.1% 1.90 0.7% 65% False False 85,124,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 287.14
2.618 281.97
1.618 278.80
1.000 276.84
0.618 275.63
HIGH 273.67
0.618 272.46
0.500 272.09
0.382 271.71
LOW 270.50
0.618 268.54
1.000 267.33
1.618 265.37
2.618 262.20
4.250 257.03
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 272.09 272.05
PP 271.86 271.83
S1 271.63 271.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.