SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 271.57 272.32 0.75 0.3% 263.83
High 273.04 275.32 2.28 0.8% 275.32
Low 268.77 272.27 3.50 1.3% 261.66
Close 273.03 273.11 0.08 0.0% 273.11
Range 4.27 3.05 -1.22 -28.6% 13.66
ATR 4.72 4.60 -0.12 -2.5% 0.00
Volume 111,200,200 160,420,096 49,219,896 44.3% 617,315,400
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 282.72 280.96 274.79
R3 279.67 277.91 273.95
R2 276.62 276.62 273.67
R1 274.86 274.86 273.39 275.74
PP 273.57 273.57 273.57 274.01
S1 271.81 271.81 272.83 272.69
S2 270.52 270.52 272.55
S3 267.47 268.76 272.27
S4 264.42 265.71 271.43
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 311.01 305.72 280.62
R3 297.35 292.06 276.87
R2 283.69 283.69 275.61
R1 278.40 278.40 274.36 281.05
PP 270.03 270.03 270.03 271.35
S1 264.74 264.74 271.86 267.39
S2 256.37 256.37 270.61
S3 242.71 251.08 269.35
S4 229.05 237.42 265.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.32 261.66 13.66 5.0% 4.34 1.6% 84% True False 123,463,080
10 275.85 252.92 22.93 8.4% 7.13 2.6% 88% False False 196,441,492
20 286.63 252.92 33.71 12.3% 4.89 1.8% 60% False False 154,205,421
40 286.63 252.92 33.71 12.3% 3.21 1.2% 60% False False 117,260,123
60 286.63 252.92 33.71 12.3% 2.66 1.0% 60% False False 107,295,382
80 286.63 252.92 33.71 12.3% 2.31 0.8% 60% False False 96,815,316
100 286.63 248.81 37.83 13.8% 2.04 0.7% 64% False False 88,906,869
120 286.63 242.93 43.70 16.0% 1.89 0.7% 69% False False 84,742,953
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 288.28
2.618 283.30
1.618 280.25
1.000 278.37
0.618 277.20
HIGH 275.32
0.618 274.15
0.500 273.80
0.382 273.44
LOW 272.27
0.618 270.39
1.000 269.22
1.618 267.34
2.618 264.29
4.250 259.31
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 273.80 272.01
PP 273.57 270.91
S1 273.34 269.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.