SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 264.31 271.57 7.26 2.7% 273.45
High 270.00 273.04 3.04 1.1% 275.85
Low 264.30 268.77 4.47 1.7% 252.92
Close 269.59 273.03 3.44 1.3% 261.50
Range 5.70 4.27 -1.43 -25.1% 22.93
ATR 4.75 4.72 -0.03 -0.7% 0.00
Volume 120,735,600 111,200,200 -9,535,400 -7.9% 1,347,099,520
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 284.42 283.00 275.38
R3 280.15 278.73 274.20
R2 275.88 275.88 273.81
R1 274.46 274.46 273.42 275.17
PP 271.61 271.61 271.61 271.97
S1 270.19 270.19 272.64 270.90
S2 267.34 267.34 272.25
S3 263.07 265.92 271.86
S4 258.80 261.65 270.68
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 332.21 319.79 274.11
R3 309.28 296.86 267.81
R2 286.35 286.35 265.70
R1 273.93 273.93 263.60 268.68
PP 263.42 263.42 263.42 260.80
S1 251.00 251.00 259.40 245.75
S2 240.49 240.49 257.30
S3 217.56 228.07 255.19
S4 194.63 205.14 248.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 273.04 252.92 20.12 7.4% 5.86 2.1% 100% True False 148,092,123
10 280.23 252.92 27.31 10.0% 7.30 2.7% 74% False False 197,716,952
20 286.63 252.92 33.71 12.3% 4.80 1.8% 60% False False 153,230,421
40 286.63 252.92 33.71 12.3% 3.17 1.2% 60% False False 115,309,190
60 286.63 252.92 33.71 12.3% 2.62 1.0% 60% False False 105,422,972
80 286.63 252.92 33.71 12.3% 2.29 0.8% 60% False False 95,609,006
100 286.63 248.08 38.55 14.1% 2.03 0.7% 65% False False 87,873,311
120 286.63 242.93 43.70 16.0% 1.87 0.7% 69% False False 83,943,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 291.19
2.618 284.22
1.618 279.95
1.000 277.31
0.618 275.68
HIGH 273.04
0.618 271.41
0.500 270.91
0.382 270.40
LOW 268.77
0.618 266.13
1.000 264.50
1.618 261.86
2.618 257.59
4.250 250.62
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 272.32 271.41
PP 271.61 269.79
S1 270.91 268.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.