SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary
Previous Current
13-Feb-2018 14-Feb-2018 Change Change % Previous Week
Open 263.97 264.31 0.34 0.1% 273.45
High 266.62 270.00 3.38 1.3% 275.85
Low 263.31 264.30 0.99 0.4% 252.92
Close 266.00 269.59 3.59 1.3% 261.50
Range 3.31 5.70 2.39 72.2% 22.93
ATR 4.68 4.75 0.07 1.6% 0.00
Volume 81,223,600 120,735,600 39,512,000 48.6% 1,347,099,520
Daily Pivots for day following 14-Feb-2018
Classic Woodie Camarilla DeMark
R4 285.06 283.03 272.73
R3 279.36 277.33 271.16
R2 273.66 273.66 270.64
R1 271.63 271.63 270.11 272.65
PP 267.96 267.96 267.96 268.47
S1 265.93 265.93 269.07 266.95
S2 262.26 262.26 268.55
S3 256.56 260.23 268.02
S4 250.86 254.53 266.46
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 332.21 319.79 274.11
R3 309.28 296.86 267.81
R2 286.35 286.35 265.70
R1 273.93 273.93 263.60 268.68
PP 263.42 263.42 263.42 260.80
S1 251.00 251.00 259.40 245.75
S2 240.49 240.49 257.30
S3 217.56 228.07 255.19
S4 194.63 205.14 248.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 270.00 252.92 17.08 6.3% 7.13 2.6% 98% True False 175,141,984
10 283.06 252.92 30.14 11.2% 7.12 2.6% 55% False False 195,607,172
20 286.63 252.92 33.71 12.5% 4.65 1.7% 49% False False 152,706,811
40 286.63 252.92 33.71 12.5% 3.07 1.1% 49% False False 114,620,523
60 286.63 252.92 33.71 12.5% 2.56 0.9% 49% False False 104,832,248
80 286.63 252.92 33.71 12.5% 2.25 0.8% 49% False False 95,333,707
100 286.63 248.08 38.55 14.3% 1.99 0.7% 56% False False 87,273,449
120 286.63 242.93 43.70 16.2% 1.85 0.7% 61% False False 83,439,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 294.23
2.618 284.92
1.618 279.22
1.000 275.70
0.618 273.52
HIGH 270.00
0.618 267.82
0.500 267.15
0.382 266.48
LOW 264.30
0.618 260.78
1.000 258.60
1.618 255.08
2.618 249.38
4.250 240.08
Fisher Pivots for day following 14-Feb-2018
Pivot 1 day 3 day
R1 268.78 268.34
PP 267.96 267.08
S1 267.15 265.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.