SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 263.83 263.97 0.14 0.1% 273.45
High 267.01 266.62 -0.39 -0.1% 275.85
Low 261.66 263.31 1.65 0.6% 252.92
Close 265.34 266.00 0.66 0.2% 261.50
Range 5.35 3.31 -2.04 -38.1% 22.93
ATR 4.78 4.68 -0.11 -2.2% 0.00
Volume 143,735,904 81,223,600 -62,512,304 -43.5% 1,347,099,520
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 275.24 273.93 267.82
R3 271.93 270.62 266.91
R2 268.62 268.62 266.61
R1 267.31 267.31 266.30 267.97
PP 265.31 265.31 265.31 265.64
S1 264.00 264.00 265.70 264.66
S2 262.00 262.00 265.39
S3 258.69 260.69 265.09
S4 255.38 257.38 264.18
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 332.21 319.79 274.11
R3 309.28 296.86 267.81
R2 286.35 286.35 265.70
R1 273.93 273.93 263.60 268.68
PP 263.42 263.42 263.42 260.80
S1 251.00 251.00 259.40 245.75
S2 240.49 240.49 257.30
S3 217.56 228.07 255.19
S4 194.63 205.14 248.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.36 252.92 19.44 7.3% 6.94 2.6% 67% False False 184,470,083
10 283.30 252.92 30.38 11.4% 6.81 2.6% 43% False False 195,428,422
20 286.63 252.92 33.71 12.7% 4.52 1.7% 39% False False 152,332,971
40 286.63 252.92 33.71 12.7% 2.97 1.1% 39% False False 115,217,388
60 286.63 252.92 33.71 12.7% 2.49 0.9% 39% False False 103,949,605
80 286.63 252.92 33.71 12.7% 2.20 0.8% 39% False False 94,598,309
100 286.63 248.08 38.55 14.5% 1.94 0.7% 46% False False 86,548,206
120 286.63 242.93 43.70 16.4% 1.81 0.7% 53% False False 82,851,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 280.69
2.618 275.29
1.618 271.98
1.000 269.93
0.618 268.67
HIGH 266.62
0.618 265.36
0.500 264.97
0.382 264.57
LOW 263.31
0.618 261.26
1.000 260.00
1.618 257.95
2.618 254.64
4.250 249.24
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 265.66 263.99
PP 265.31 261.98
S1 264.97 259.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.