SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 260.80 263.83 3.03 1.2% 273.45
High 263.61 267.01 3.40 1.3% 275.85
Low 252.92 261.66 8.74 3.5% 252.92
Close 261.50 265.34 3.84 1.5% 261.50
Range 10.69 5.35 -5.34 -50.0% 22.93
ATR 4.73 4.78 0.06 1.2% 0.00
Volume 283,565,312 143,735,904 -139,829,408 -49.3% 1,347,099,520
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 280.72 278.38 268.28
R3 275.37 273.03 266.81
R2 270.02 270.02 266.32
R1 267.68 267.68 265.83 268.85
PP 264.67 264.67 264.67 265.26
S1 262.33 262.33 264.85 263.50
S2 259.32 259.32 264.36
S3 253.97 256.98 263.87
S4 248.62 251.63 262.40
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 332.21 319.79 274.11
R3 309.28 296.86 267.81
R2 286.35 286.35 265.70
R1 273.93 273.93 263.60 268.68
PP 263.42 263.42 263.42 260.80
S1 251.00 251.00 259.40 245.75
S2 240.49 240.49 257.30
S3 217.56 228.07 255.19
S4 194.63 205.14 248.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.36 252.92 19.44 7.3% 8.48 3.2% 64% False False 239,230,726
10 284.74 252.92 31.82 12.0% 6.83 2.6% 39% False False 200,485,702
20 286.63 252.92 33.71 12.7% 4.55 1.7% 37% False False 153,599,546
40 286.63 252.92 33.71 12.7% 2.93 1.1% 37% False False 115,703,463
60 286.63 252.92 33.71 12.7% 2.46 0.9% 37% False False 103,942,737
80 286.63 252.92 33.71 12.7% 2.16 0.8% 37% False False 94,094,117
100 286.63 248.08 38.55 14.5% 1.92 0.7% 45% False False 86,331,710
120 286.63 242.93 43.70 16.5% 1.80 0.7% 51% False False 82,700,886
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 289.75
2.618 281.02
1.618 275.67
1.000 272.36
0.618 270.32
HIGH 267.01
0.618 264.97
0.500 264.34
0.382 263.70
LOW 261.66
0.618 258.35
1.000 256.31
1.618 253.00
2.618 247.65
4.250 238.92
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 265.01 263.74
PP 264.67 262.14
S1 264.34 260.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.