SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 268.01 260.80 -7.21 -2.7% 273.45
High 268.17 263.61 -4.56 -1.7% 275.85
Low 257.59 252.92 -4.67 -1.8% 252.92
Close 257.63 261.50 3.87 1.5% 261.50
Range 10.58 10.69 0.11 1.0% 22.93
ATR 4.27 4.73 0.46 10.7% 0.00
Volume 246,449,504 283,565,312 37,115,808 15.1% 1,347,099,520
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 291.41 287.15 267.38
R3 280.72 276.46 264.44
R2 270.03 270.03 263.46
R1 265.77 265.77 262.48 267.90
PP 259.34 259.34 259.34 260.41
S1 255.08 255.08 260.52 257.21
S2 248.65 248.65 259.54
S3 237.96 244.39 258.56
S4 227.27 233.70 255.62
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 332.21 319.79 274.11
R3 309.28 296.86 267.81
R2 286.35 286.35 265.70
R1 273.93 273.93 263.60 268.68
PP 263.42 263.42 263.42 260.80
S1 251.00 251.00 259.40 245.75
S2 240.49 240.49 257.30
S3 217.56 228.07 255.19
S4 194.63 205.14 248.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.85 252.92 22.93 8.8% 9.92 3.8% 37% False True 269,419,904
10 286.43 252.92 33.51 12.8% 6.49 2.5% 26% False True 195,123,942
20 286.63 252.92 33.71 12.9% 4.39 1.7% 25% False True 150,953,551
40 286.63 252.92 33.71 12.9% 2.82 1.1% 25% False True 114,682,701
60 286.63 252.92 33.71 12.9% 2.39 0.9% 25% False True 102,569,057
80 286.63 252.92 33.71 12.9% 2.10 0.8% 25% False True 92,691,930
100 286.63 248.08 38.55 14.7% 1.87 0.7% 35% False False 85,365,432
120 286.63 241.83 44.80 17.1% 1.76 0.7% 44% False False 82,048,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 309.04
2.618 291.60
1.618 280.91
1.000 274.30
0.618 270.22
HIGH 263.61
0.618 259.53
0.500 258.27
0.382 257.00
LOW 252.92
0.618 246.31
1.000 242.23
1.618 235.62
2.618 224.93
4.250 207.49
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 260.42 262.64
PP 259.34 262.26
S1 258.27 261.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.