SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 259.94 268.50 8.56 3.3% 285.93
High 269.70 272.36 2.66 1.0% 286.43
Low 258.70 267.58 8.88 3.4% 275.41
Close 269.13 267.67 -1.46 -0.5% 275.45
Range 11.00 4.78 -6.22 -56.5% 11.02
ATR 3.71 3.78 0.08 2.1% 0.00
Volume 355,026,816 167,376,096 -187,650,720 -52.9% 604,139,904
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 283.54 280.39 270.30
R3 278.76 275.61 268.98
R2 273.98 273.98 268.55
R1 270.83 270.83 268.11 270.02
PP 269.20 269.20 269.20 268.80
S1 266.05 266.05 267.23 265.24
S2 264.42 264.42 266.79
S3 259.64 261.27 266.36
S4 254.86 256.49 265.04
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 312.16 304.82 281.51
R3 301.14 293.80 278.48
R2 290.12 290.12 277.47
R1 282.78 282.78 276.46 280.94
PP 279.10 279.10 279.10 278.18
S1 271.76 271.76 274.44 269.92
S2 268.08 268.08 273.43
S3 257.06 260.74 272.42
S4 246.04 249.72 269.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.06 258.70 24.36 9.1% 7.10 2.7% 37% False False 216,072,361
10 286.63 258.70 27.93 10.4% 4.81 1.8% 32% False False 161,355,500
20 286.63 258.70 27.93 10.4% 3.48 1.3% 32% False False 131,049,595
40 286.63 258.70 27.93 10.4% 2.33 0.9% 32% False False 105,639,160
60 286.63 255.63 31.00 11.6% 2.08 0.8% 39% False False 95,572,363
80 286.63 254.00 32.63 12.2% 1.86 0.7% 42% False False 87,229,520
100 286.63 248.08 38.55 14.4% 1.68 0.6% 51% False False 81,481,959
120 286.63 241.83 44.80 16.7% 1.63 0.6% 58% False False 79,842,196
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 292.68
2.618 284.87
1.618 280.09
1.000 277.14
0.618 275.31
HIGH 272.36
0.618 270.53
0.500 269.97
0.382 269.41
LOW 267.58
0.618 264.63
1.000 262.80
1.618 259.85
2.618 255.07
4.250 247.27
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 269.97 267.54
PP 269.20 267.41
S1 268.44 267.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.