SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 281.07 280.08 -0.99 -0.4% 285.93
High 283.06 280.23 -2.83 -1.0% 286.43
Low 280.68 275.41 -5.27 -1.9% 275.41
Close 281.58 275.45 -6.13 -2.2% 275.45
Range 2.38 4.82 2.44 102.5% 11.02
ATR 2.13 2.42 0.29 13.5% 0.00
Volume 90,102,400 173,174,704 83,072,304 92.2% 604,139,904
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 291.49 288.29 278.10
R3 286.67 283.47 276.78
R2 281.85 281.85 276.33
R1 278.65 278.65 275.89 277.84
PP 277.03 277.03 277.03 276.63
S1 273.83 273.83 275.01 273.02
S2 272.21 272.21 274.57
S3 267.39 269.01 274.12
S4 262.57 264.19 272.80
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 312.16 304.82 281.51
R3 301.14 293.80 278.48
R2 290.12 290.12 277.47
R1 282.78 282.78 276.46 280.94
PP 279.10 279.10 279.10 278.18
S1 271.76 271.76 274.44 269.92
S2 268.08 268.08 273.43
S3 257.06 260.74 272.42
S4 246.04 249.72 269.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.43 275.41 11.02 4.0% 3.05 1.1% 0% False True 120,827,980
10 286.63 275.41 11.22 4.1% 2.65 1.0% 0% False True 111,969,350
20 286.63 271.95 14.68 5.3% 2.26 0.8% 24% False False 100,100,205
40 286.63 262.71 23.92 8.7% 1.73 0.6% 53% False False 90,954,062
60 286.63 255.63 31.00 11.3% 1.68 0.6% 64% False False 85,338,570
80 286.63 253.98 32.65 11.9% 1.53 0.6% 66% False False 78,738,420
100 286.63 248.08 38.55 14.0% 1.41 0.5% 71% False False 75,426,815
120 286.63 241.83 44.80 16.3% 1.42 0.5% 75% False False 74,576,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 405 trading days
Fibonacci Retracements and Extensions
4.250 300.72
2.618 292.85
1.618 288.03
1.000 285.05
0.618 283.21
HIGH 280.23
0.618 278.39
0.500 277.82
0.382 277.25
LOW 275.41
0.618 272.43
1.000 270.59
1.618 267.61
2.618 262.79
4.250 254.93
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 277.82 279.36
PP 277.03 278.05
S1 276.24 276.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.