SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 282.60 282.73 0.13 0.0% 280.17
High 284.74 283.30 -1.44 -0.5% 286.63
Low 281.22 280.68 -0.54 -0.2% 280.11
Close 281.76 281.90 0.14 0.0% 286.58
Range 3.52 2.62 -0.90 -25.6% 6.52
ATR 2.08 2.11 0.04 1.9% 0.00
Volume 131,796,400 118,948,096 -12,848,304 -9.7% 515,553,600
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 289.82 288.48 283.34
R3 287.20 285.86 282.62
R2 284.58 284.58 282.38
R1 283.24 283.24 282.14 282.60
PP 281.96 281.96 281.96 281.64
S1 280.62 280.62 281.66 279.98
S2 279.34 279.34 281.42
S3 276.72 278.00 281.18
S4 274.10 275.38 280.46
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 304.00 301.81 290.17
R3 297.48 295.29 288.37
R2 290.96 290.96 287.78
R1 288.77 288.77 287.18 289.87
PP 284.44 284.44 284.44 284.99
S1 282.25 282.25 285.98 283.35
S2 277.92 277.92 285.38
S3 271.40 275.73 284.79
S4 264.88 269.21 282.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.63 280.68 5.95 2.1% 2.52 0.9% 21% False True 106,638,640
10 286.63 278.58 8.05 2.9% 2.19 0.8% 41% False False 109,806,449
20 286.63 268.96 17.67 6.3% 2.06 0.7% 73% False False 95,471,690
40 286.63 262.71 23.92 8.5% 1.67 0.6% 80% False False 88,673,010
60 286.63 255.63 31.00 11.0% 1.59 0.6% 85% False False 82,771,321
80 286.63 253.65 32.98 11.7% 1.47 0.5% 86% False False 76,903,068
100 286.63 246.30 40.33 14.3% 1.36 0.5% 88% False False 74,146,020
120 286.63 241.83 44.80 15.9% 1.40 0.5% 89% False False 74,010,843
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 294.44
2.618 290.16
1.618 287.54
1.000 285.92
0.618 284.92
HIGH 283.30
0.618 282.30
0.500 281.99
0.382 281.68
LOW 280.68
0.618 279.06
1.000 278.06
1.618 276.44
2.618 273.82
4.250 269.55
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 281.99 283.56
PP 281.96 283.00
S1 281.93 282.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.