SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 285.93 282.60 -3.33 -1.2% 280.17
High 286.43 284.74 -1.69 -0.6% 286.63
Low 284.50 281.22 -3.28 -1.2% 280.11
Close 284.68 281.76 -2.92 -1.0% 286.58
Range 1.93 3.52 1.59 82.4% 6.52
ATR 1.97 2.08 0.11 5.7% 0.00
Volume 90,118,304 131,796,400 41,678,096 46.2% 515,553,600
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 293.13 290.97 283.70
R3 289.61 287.45 282.73
R2 286.09 286.09 282.41
R1 283.93 283.93 282.08 283.25
PP 282.57 282.57 282.57 282.24
S1 280.41 280.41 281.44 279.73
S2 279.05 279.05 281.11
S3 275.53 276.89 280.79
S4 272.01 273.37 279.82
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 304.00 301.81 290.17
R3 297.48 295.29 288.37
R2 290.96 290.96 287.78
R1 288.77 288.77 287.18 289.87
PP 284.44 284.44 284.44 284.99
S1 282.25 282.25 285.98 283.35
S2 277.92 277.92 285.38
S3 271.40 275.73 284.79
S4 264.88 269.21 282.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.63 281.22 5.41 1.9% 2.57 0.9% 10% False True 109,812,240
10 286.63 276.97 9.66 3.4% 2.24 0.8% 50% False False 109,237,520
20 286.63 267.40 19.23 6.8% 2.00 0.7% 75% False False 93,857,070
40 286.63 260.76 25.87 9.2% 1.72 0.6% 81% False False 89,809,080
60 286.63 255.63 31.00 11.0% 1.57 0.6% 84% False False 81,729,678
80 286.63 253.20 33.43 11.9% 1.45 0.5% 85% False False 76,210,251
100 286.63 246.30 40.33 14.3% 1.34 0.5% 88% False False 73,536,886
120 286.63 241.83 44.80 15.9% 1.38 0.5% 89% False False 73,541,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 299.70
2.618 293.96
1.618 290.44
1.000 288.26
0.618 286.92
HIGH 284.74
0.618 283.40
0.500 282.98
0.382 282.56
LOW 281.22
0.618 279.04
1.000 277.70
1.618 275.52
2.618 272.00
4.250 266.26
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 282.98 283.93
PP 282.57 283.20
S1 282.17 282.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.