SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 284.25 285.93 1.68 0.6% 280.17
High 286.63 286.43 -0.20 -0.1% 286.63
Low 283.96 284.50 0.54 0.2% 280.11
Close 286.58 284.68 -1.90 -0.7% 286.58
Range 2.67 1.93 -0.74 -27.7% 6.52
ATR 1.96 1.97 0.01 0.5% 0.00
Volume 107,743,104 90,118,304 -17,624,800 -16.4% 515,553,600
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 290.99 289.77 285.74
R3 289.06 287.84 285.21
R2 287.13 287.13 285.03
R1 285.91 285.91 284.86 285.56
PP 285.20 285.20 285.20 285.03
S1 283.98 283.98 284.50 283.63
S2 283.27 283.27 284.33
S3 281.34 282.05 284.15
S4 279.41 280.12 283.62
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 304.00 301.81 290.17
R3 297.48 295.29 288.37
R2 290.96 290.96 287.78
R1 288.77 288.77 287.18 289.87
PP 284.44 284.44 284.44 284.99
S1 282.25 282.25 285.98 283.35
S2 277.92 277.92 285.38
S3 271.40 275.73 284.79
S4 264.88 269.21 282.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.63 281.84 4.79 1.7% 2.12 0.7% 59% False False 102,869,900
10 286.63 276.18 10.45 3.7% 2.28 0.8% 81% False False 106,713,390
20 286.63 266.64 19.99 7.0% 1.92 0.7% 90% False False 92,067,620
40 286.63 260.76 25.87 9.1% 1.69 0.6% 92% False False 89,711,527
60 286.63 255.63 31.00 10.9% 1.54 0.5% 94% False False 80,436,450
80 286.63 252.56 34.07 12.0% 1.42 0.5% 94% False False 75,262,216
100 286.63 246.23 40.40 14.2% 1.32 0.5% 95% False False 72,798,090
120 286.63 241.83 44.80 15.7% 1.37 0.5% 96% False False 72,957,572
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 294.63
2.618 291.48
1.618 289.55
1.000 288.36
0.618 287.62
HIGH 286.43
0.618 285.69
0.500 285.47
0.382 285.24
LOW 284.50
0.618 283.31
1.000 282.57
1.618 281.38
2.618 279.45
4.250 276.30
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 285.47 284.63
PP 285.20 284.57
S1 284.94 284.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.