SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 284.16 284.25 0.09 0.0% 280.17
High 284.27 286.63 2.36 0.8% 286.63
Low 282.41 283.96 1.56 0.6% 280.11
Close 283.30 286.58 3.28 1.2% 286.58
Range 1.87 2.67 0.81 43.2% 6.52
ATR 1.85 1.96 0.11 5.7% 0.00
Volume 84,587,296 107,743,104 23,155,808 27.4% 515,553,600
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 293.73 292.83 288.05
R3 291.06 290.16 287.31
R2 288.39 288.39 287.07
R1 287.49 287.49 286.82 287.94
PP 285.72 285.72 285.72 285.95
S1 284.82 284.82 286.34 285.27
S2 283.05 283.05 286.09
S3 280.38 282.15 285.85
S4 277.71 279.48 285.11
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 304.00 301.81 290.17
R3 297.48 295.29 288.37
R2 290.96 290.96 287.78
R1 288.77 288.77 287.18 289.87
PP 284.44 284.44 284.44 284.99
S1 282.25 282.25 285.98 283.35
S2 277.92 277.92 285.38
S3 271.40 275.73 284.79
S4 264.88 269.21 282.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.63 280.11 6.52 2.3% 2.25 0.8% 99% True False 103,110,720
10 286.63 276.08 10.55 3.7% 2.29 0.8% 100% True False 106,783,160
20 286.63 266.64 19.99 7.0% 1.85 0.6% 100% True False 89,817,510
40 286.63 260.76 25.87 9.0% 1.67 0.6% 100% True False 89,396,372
60 286.63 255.63 31.00 10.8% 1.52 0.5% 100% True False 79,939,556
80 286.63 252.23 34.40 12.0% 1.40 0.5% 100% True False 74,970,863
100 286.63 244.95 41.68 14.5% 1.33 0.5% 100% True False 72,810,894
120 286.63 241.83 44.80 15.6% 1.36 0.5% 100% True False 72,473,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.98
2.618 293.62
1.618 290.95
1.000 289.30
0.618 288.28
HIGH 286.63
0.618 285.61
0.500 285.30
0.382 284.98
LOW 283.96
0.618 282.31
1.000 281.29
1.618 279.64
2.618 276.97
4.250 272.61
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 286.15 285.80
PP 285.72 285.02
S1 285.30 284.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.