SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary
Previous Current
24-Jan-2018 25-Jan-2018 Change Change % Previous Week
Open 284.02 284.16 0.14 0.0% 279.35
High 284.70 284.27 -0.43 -0.2% 280.41
Low 281.84 282.41 0.57 0.2% 276.18
Close 283.18 283.30 0.12 0.0% 280.41
Range 2.86 1.87 -1.00 -34.8% 4.23
ATR 1.85 1.85 0.00 0.1% 0.00
Volume 134,816,096 84,587,296 -50,228,800 -37.3% 461,462,000
Daily Pivots for day following 25-Jan-2018
Classic Woodie Camarilla DeMark
R4 288.92 287.98 284.33
R3 287.06 286.11 283.81
R2 285.19 285.19 283.64
R1 284.25 284.25 283.47 283.79
PP 283.33 283.33 283.33 283.10
S1 282.38 282.38 283.13 281.92
S2 281.46 281.46 282.96
S3 279.60 280.52 282.79
S4 277.73 278.65 282.27
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.69 290.28 282.74
R3 287.46 286.05 281.57
R2 283.23 283.23 281.19
R1 281.82 281.82 280.80 282.53
PP 279.00 279.00 279.00 279.35
S1 277.59 277.59 280.02 278.30
S2 274.77 274.77 279.63
S3 270.54 273.36 279.25
S4 266.31 269.13 278.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.70 279.14 5.56 2.0% 1.97 0.7% 75% False False 109,746,118
10 284.70 274.56 10.14 3.6% 2.18 0.8% 86% False False 102,244,989
20 284.70 266.64 18.06 6.4% 1.75 0.6% 92% False False 87,317,900
40 284.70 260.66 24.05 8.5% 1.66 0.6% 94% False False 89,177,087
60 284.70 255.63 29.07 10.3% 1.49 0.5% 95% False False 79,048,598
80 284.70 251.29 33.41 11.8% 1.38 0.5% 96% False False 74,361,861
100 284.70 244.95 39.75 14.0% 1.31 0.5% 96% False False 72,353,532
120 284.70 241.83 42.87 15.1% 1.34 0.5% 97% False False 72,076,950
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.20
2.618 289.15
1.618 287.29
1.000 286.14
0.618 285.42
HIGH 284.27
0.618 283.56
0.500 283.34
0.382 283.12
LOW 282.41
0.618 281.25
1.000 280.54
1.618 279.39
2.618 277.52
4.250 274.48
Fisher Pivots for day following 25-Jan-2018
Pivot 1 day 3 day
R1 283.34 283.29
PP 283.33 283.28
S1 283.31 283.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.