SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 282.74 284.02 1.28 0.5% 279.35
High 283.62 284.70 1.08 0.4% 280.41
Low 282.37 281.84 -0.53 -0.2% 276.18
Close 283.29 283.18 -0.11 0.0% 280.41
Range 1.25 2.86 1.61 128.8% 4.23
ATR 1.77 1.85 0.08 4.4% 0.00
Volume 97,084,704 134,816,096 37,731,392 38.9% 461,462,000
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.82 290.36 284.75
R3 288.96 287.50 283.97
R2 286.10 286.10 283.70
R1 284.64 284.64 283.44 283.94
PP 283.24 283.24 283.24 282.89
S1 281.78 281.78 282.92 281.08
S2 280.38 280.38 282.66
S3 277.52 278.92 282.39
S4 274.66 276.06 281.61
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.69 290.28 282.74
R3 287.46 286.05 281.57
R2 283.23 283.23 281.19
R1 281.82 281.82 280.80 282.53
PP 279.00 279.00 279.00 279.35
S1 277.59 277.59 280.02 278.30
S2 274.77 274.77 279.63
S3 270.54 273.36 279.25
S4 266.31 269.13 278.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.70 278.58 6.12 2.2% 1.87 0.7% 75% True False 112,974,259
10 284.70 272.92 11.78 4.2% 2.14 0.8% 87% True False 100,743,690
20 284.70 266.64 18.06 6.4% 1.68 0.6% 92% True False 85,350,755
40 284.70 260.00 24.70 8.7% 1.64 0.6% 94% True False 88,369,277
60 284.70 255.63 29.08 10.3% 1.50 0.5% 95% True False 79,064,851
80 284.70 250.13 34.57 12.2% 1.37 0.5% 96% True False 74,374,245
100 284.70 244.95 39.75 14.0% 1.30 0.5% 96% True False 72,545,697
120 284.70 241.83 42.87 15.1% 1.34 0.5% 96% True False 71,712,521
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 296.86
2.618 292.19
1.618 289.33
1.000 287.56
0.618 286.47
HIGH 284.70
0.618 283.61
0.500 283.27
0.382 282.93
LOW 281.84
0.618 280.07
1.000 278.98
1.618 277.21
2.618 274.35
4.250 269.69
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 283.27 282.92
PP 283.24 282.66
S1 283.21 282.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.