SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 280.17 282.74 2.57 0.9% 279.35
High 282.69 283.62 0.93 0.3% 280.41
Low 280.11 282.37 2.26 0.8% 276.18
Close 282.69 283.29 0.60 0.2% 280.41
Range 2.58 1.25 -1.33 -51.6% 4.23
ATR 1.81 1.77 -0.04 -2.2% 0.00
Volume 91,322,400 97,084,704 5,762,304 6.3% 461,462,000
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 286.84 286.32 283.98
R3 285.59 285.07 283.63
R2 284.34 284.34 283.52
R1 283.82 283.82 283.40 284.08
PP 283.09 283.09 283.09 283.23
S1 282.57 282.57 283.18 282.83
S2 281.84 281.84 283.06
S3 280.59 281.32 282.95
S4 279.34 280.07 282.60
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.69 290.28 282.74
R3 287.46 286.05 281.57
R2 283.23 283.23 281.19
R1 281.82 281.82 280.80 282.53
PP 279.00 279.00 279.00 279.35
S1 277.59 277.59 280.02 278.30
S2 274.77 274.77 279.63
S3 270.54 273.36 279.25
S4 266.31 269.13 278.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.62 276.97 6.65 2.3% 1.91 0.7% 95% True False 108,662,800
10 283.62 272.92 10.70 3.8% 1.97 0.7% 97% True False 92,987,470
20 283.62 266.64 16.98 6.0% 1.58 0.6% 98% True False 82,545,990
40 283.62 260.00 23.62 8.3% 1.57 0.6% 99% True False 85,695,287
60 283.62 255.48 28.14 9.9% 1.46 0.5% 99% True False 77,981,215
80 283.62 249.63 33.99 12.0% 1.35 0.5% 99% True False 73,248,778
100 283.62 244.62 39.00 13.8% 1.29 0.5% 99% True False 71,817,844
120 283.62 241.83 41.79 14.8% 1.32 0.5% 99% True False 70,982,481
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 288.93
2.618 286.89
1.618 285.64
1.000 284.87
0.618 284.39
HIGH 283.62
0.618 283.14
0.500 283.00
0.382 282.85
LOW 282.37
0.618 281.60
1.000 281.12
1.618 280.35
2.618 279.10
4.250 277.06
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 283.19 282.65
PP 283.09 282.02
S1 283.00 281.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.