SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary
Previous Current
19-Jan-2018 22-Jan-2018 Change Change % Previous Week
Open 279.80 280.17 0.37 0.1% 279.35
High 280.41 282.69 2.28 0.8% 280.41
Low 279.14 280.11 0.97 0.3% 276.18
Close 280.41 282.69 2.28 0.8% 280.41
Range 1.27 2.58 1.31 103.1% 4.23
ATR 1.75 1.81 0.06 3.4% 0.00
Volume 140,920,096 91,322,400 -49,597,696 -35.2% 461,462,000
Daily Pivots for day following 22-Jan-2018
Classic Woodie Camarilla DeMark
R4 289.57 288.71 284.11
R3 286.99 286.13 283.40
R2 284.41 284.41 283.16
R1 283.55 283.55 282.93 283.98
PP 281.83 281.83 281.83 282.05
S1 280.97 280.97 282.45 281.40
S2 279.25 279.25 282.22
S3 276.67 278.39 281.98
S4 274.09 275.81 281.27
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.69 290.28 282.74
R3 287.46 286.05 281.57
R2 283.23 283.23 281.19
R1 281.82 281.82 280.80 282.53
PP 279.00 279.00 279.00 279.35
S1 277.59 277.59 280.02 278.30
S2 274.77 274.77 279.63
S3 270.54 273.36 279.25
S4 266.31 269.13 278.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 282.69 276.18 6.51 2.3% 2.44 0.9% 100% True False 110,556,880
10 282.69 272.92 9.77 3.5% 1.96 0.7% 100% True False 89,010,910
20 282.69 266.64 16.05 5.7% 1.57 0.6% 100% True False 81,043,370
40 282.69 259.57 23.12 8.2% 1.56 0.6% 100% True False 84,394,002
60 282.69 254.00 28.69 10.1% 1.48 0.5% 100% True False 78,091,723
80 282.69 248.87 33.82 12.0% 1.35 0.5% 100% True False 73,047,737
100 282.69 242.93 39.76 14.1% 1.30 0.5% 100% True False 71,358,028
120 282.69 241.83 40.86 14.5% 1.32 0.5% 100% True False 70,632,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 293.66
2.618 289.44
1.618 286.86
1.000 285.27
0.618 284.28
HIGH 282.69
0.618 281.70
0.500 281.40
0.382 281.10
LOW 280.11
0.618 278.52
1.000 277.53
1.618 275.94
2.618 273.36
4.250 269.15
Fisher Pivots for day following 22-Jan-2018
Pivot 1 day 3 day
R1 282.26 282.01
PP 281.83 281.32
S1 281.40 280.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.