SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 279.48 279.80 0.32 0.1% 279.35
High 279.96 280.41 0.45 0.2% 280.41
Low 278.58 279.14 0.56 0.2% 276.18
Close 279.14 280.41 1.27 0.5% 280.41
Range 1.38 1.27 -0.11 -8.0% 4.23
ATR 1.79 1.75 -0.04 -2.1% 0.00
Volume 100,728,000 140,920,096 40,192,096 39.9% 461,462,000
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 283.80 283.37 281.11
R3 282.53 282.10 280.76
R2 281.26 281.26 280.64
R1 280.83 280.83 280.53 281.05
PP 279.99 279.99 279.99 280.09
S1 279.56 279.56 280.29 279.78
S2 278.72 278.72 280.18
S3 277.45 278.29 280.06
S4 276.18 277.02 279.71
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.69 290.28 282.74
R3 287.46 286.05 281.57
R2 283.23 283.23 281.19
R1 281.82 281.82 280.80 282.53
PP 279.00 279.00 279.00 279.35
S1 277.59 277.59 280.02 278.30
S2 274.77 274.77 279.63
S3 270.54 273.36 279.25
S4 266.31 269.13 278.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.41 276.08 4.33 1.5% 2.33 0.8% 100% True False 110,455,600
10 280.41 271.95 8.46 3.0% 1.86 0.7% 100% True False 88,231,060
20 280.41 266.64 13.77 4.9% 1.52 0.5% 100% True False 80,314,825
40 280.41 258.26 22.15 7.9% 1.54 0.5% 100% True False 83,840,362
60 280.41 254.00 26.41 9.4% 1.45 0.5% 100% True False 77,685,281
80 280.41 248.81 31.61 11.3% 1.33 0.5% 100% True False 72,582,231
100 280.41 242.93 37.48 13.4% 1.29 0.5% 100% True False 70,850,460
120 280.41 241.83 38.58 13.8% 1.30 0.5% 100% True False 70,419,830
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 285.81
2.618 283.73
1.618 282.46
1.000 281.68
0.618 281.19
HIGH 280.41
0.618 279.92
0.500 279.78
0.382 279.63
LOW 279.14
0.618 278.36
1.000 277.87
1.618 277.09
2.618 275.82
4.250 273.74
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
R1 280.20 279.84
PP 279.99 279.26
S1 279.78 278.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.