SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Jan-2018
Day Change Summary
Previous Current
17-Jan-2018 18-Jan-2018 Change Change % Previous Week
Open 278.03 279.48 1.45 0.5% 273.31
High 280.05 279.96 -0.09 0.0% 278.11
Low 276.97 278.58 1.61 0.6% 272.92
Close 279.61 279.14 -0.47 -0.2% 277.92
Range 3.08 1.38 -1.70 -55.2% 5.19
ATR 1.82 1.79 -0.03 -1.7% 0.00
Volume 113,258,800 100,728,000 -12,530,800 -11.1% 337,324,704
Daily Pivots for day following 18-Jan-2018
Classic Woodie Camarilla DeMark
R4 283.37 282.63 279.90
R3 281.99 281.25 279.52
R2 280.61 280.61 279.39
R1 279.87 279.87 279.27 279.55
PP 279.23 279.23 279.23 279.07
S1 278.49 278.49 279.01 278.17
S2 277.85 277.85 278.89
S3 276.47 277.11 278.76
S4 275.09 275.73 278.38
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.89 290.09 280.77
R3 286.70 284.90 279.35
R2 281.51 281.51 278.87
R1 279.71 279.71 278.40 280.61
PP 276.32 276.32 276.32 276.77
S1 274.52 274.52 277.44 275.42
S2 271.13 271.13 276.97
S3 265.94 269.33 276.49
S4 260.75 264.14 275.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.09 274.56 5.53 2.0% 2.39 0.9% 83% False False 94,743,860
10 280.09 270.55 9.55 3.4% 1.90 0.7% 90% False False 82,202,691
20 280.09 266.64 13.45 4.8% 1.53 0.5% 93% False False 77,387,960
40 280.09 257.86 22.23 8.0% 1.52 0.5% 96% False False 81,519,247
60 280.09 254.00 26.09 9.3% 1.45 0.5% 96% False False 76,401,868
80 280.09 248.08 32.01 11.5% 1.33 0.5% 97% False False 71,534,033
100 280.09 242.93 37.16 13.3% 1.29 0.5% 97% False False 70,085,718
120 280.09 241.83 38.26 13.7% 1.30 0.5% 98% False False 69,662,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 285.83
2.618 283.57
1.618 282.19
1.000 281.34
0.618 280.81
HIGH 279.96
0.618 279.43
0.500 279.27
0.382 279.11
LOW 278.58
0.618 277.73
1.000 277.20
1.618 276.35
2.618 274.97
4.250 272.72
Fisher Pivots for day following 18-Jan-2018
Pivot 1 day 3 day
R1 279.27 278.81
PP 279.23 278.47
S1 279.18 278.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.