SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
16-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 279.35 278.03 -1.32 -0.5% 273.31
High 280.09 280.05 -0.04 0.0% 278.11
Low 276.18 276.97 0.79 0.3% 272.92
Close 276.97 279.61 2.64 1.0% 277.92
Range 3.91 3.08 -0.83 -21.2% 5.19
ATR 1.72 1.82 0.10 5.6% 0.00
Volume 106,555,104 113,258,800 6,703,696 6.3% 337,324,704
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 288.12 286.94 281.30
R3 285.04 283.86 280.46
R2 281.96 281.96 280.17
R1 280.78 280.78 279.89 281.37
PP 278.88 278.88 278.88 279.17
S1 277.70 277.70 279.33 278.29
S2 275.80 275.80 279.05
S3 272.72 274.62 278.76
S4 269.64 271.54 277.92
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.89 290.09 280.77
R3 286.70 284.90 279.35
R2 281.51 281.51 278.87
R1 279.71 279.71 278.40 280.61
PP 276.32 276.32 276.32 276.77
S1 274.52 274.52 277.44 275.42
S2 271.13 271.13 276.97
S3 265.94 269.33 276.49
S4 260.75 264.14 275.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.09 272.92 7.17 2.6% 2.42 0.9% 93% False False 88,513,121
10 280.09 268.96 11.13 4.0% 1.93 0.7% 96% False False 81,136,931
20 280.09 266.64 13.45 4.8% 1.49 0.5% 96% False False 76,534,235
40 280.09 257.77 22.32 8.0% 1.51 0.5% 98% False False 80,894,967
60 280.09 254.00 26.09 9.3% 1.45 0.5% 98% False False 76,209,340
80 280.09 248.08 32.01 11.4% 1.32 0.5% 99% False False 70,915,108
100 280.09 242.93 37.16 13.3% 1.29 0.5% 99% False False 69,585,854
120 280.09 241.83 38.26 13.7% 1.31 0.5% 99% False False 69,413,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 293.14
2.618 288.11
1.618 285.03
1.000 283.13
0.618 281.95
HIGH 280.05
0.618 278.87
0.500 278.51
0.382 278.15
LOW 276.97
0.618 275.07
1.000 273.89
1.618 271.99
2.618 268.91
4.250 263.88
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
R1 279.24 279.10
PP 278.88 278.59
S1 278.51 278.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.