SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 276.42 279.35 2.93 1.1% 273.31
High 278.11 280.09 1.98 0.7% 278.11
Low 276.08 276.18 0.10 0.0% 272.92
Close 277.92 276.97 -0.95 -0.3% 277.92
Range 2.03 3.91 1.88 92.6% 5.19
ATR 1.56 1.72 0.17 10.8% 0.00
Volume 90,816,000 106,555,104 15,739,104 17.3% 337,324,704
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 289.48 287.13 279.12
R3 285.57 283.22 278.05
R2 281.66 281.66 277.69
R1 279.31 279.31 277.33 278.53
PP 277.75 277.75 277.75 277.36
S1 275.40 275.40 276.61 274.62
S2 273.84 273.84 276.25
S3 269.93 271.49 275.89
S4 266.02 267.58 274.82
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.89 290.09 280.77
R3 286.70 284.90 279.35
R2 281.51 281.51 278.87
R1 279.71 279.71 278.40 280.61
PP 276.32 276.32 276.32 276.77
S1 274.52 274.52 277.44 275.42
S2 271.13 271.13 276.97
S3 265.94 269.33 276.49
S4 260.75 264.14 275.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 280.09 272.92 7.17 2.6% 2.03 0.7% 56% True False 77,312,141
10 280.09 267.40 12.69 4.6% 1.76 0.6% 75% True False 78,476,620
20 280.09 265.39 14.70 5.3% 1.42 0.5% 79% True False 78,101,806
40 280.09 257.48 22.62 8.2% 1.47 0.5% 86% True False 79,757,922
60 280.09 254.00 26.09 9.4% 1.43 0.5% 88% True False 75,353,421
80 280.09 248.08 32.01 11.6% 1.30 0.5% 90% True False 70,102,015
100 280.09 242.93 37.16 13.4% 1.27 0.5% 92% True False 68,955,304
120 280.09 241.83 38.26 13.8% 1.29 0.5% 92% True False 68,865,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 296.71
2.618 290.33
1.618 286.42
1.000 284.00
0.618 282.51
HIGH 280.09
0.618 278.60
0.500 278.14
0.382 277.67
LOW 276.18
0.618 273.76
1.000 272.27
1.618 269.85
2.618 265.94
4.250 259.56
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 278.14 277.33
PP 277.75 277.21
S1 277.36 277.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.