SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
11-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 274.75 276.42 1.67 0.6% 273.31
High 276.12 278.11 1.99 0.7% 278.11
Low 274.56 276.08 1.52 0.6% 272.92
Close 276.12 277.92 1.80 0.7% 277.92
Range 1.56 2.03 0.47 30.1% 5.19
ATR 1.52 1.56 0.04 2.4% 0.00
Volume 62,361,400 90,816,000 28,454,600 45.6% 337,324,704
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 283.46 282.72 279.04
R3 281.43 280.69 278.48
R2 279.40 279.40 278.29
R1 278.66 278.66 278.11 279.03
PP 277.37 277.37 277.37 277.56
S1 276.63 276.63 277.73 277.00
S2 275.34 275.34 277.55
S3 273.31 274.60 277.36
S4 271.28 272.57 276.80
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 291.89 290.09 280.77
R3 286.70 284.90 279.35
R2 281.51 281.51 278.87
R1 279.71 279.71 278.40 280.61
PP 276.32 276.32 276.32 276.77
S1 274.52 274.52 277.44 275.42
S2 271.13 271.13 276.97
S3 265.94 269.33 276.49
S4 260.75 264.14 275.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 278.11 272.92 5.19 1.9% 1.48 0.5% 96% True False 67,464,940
10 278.11 266.64 11.47 4.1% 1.56 0.6% 98% True False 77,421,850
20 278.11 265.39 12.72 4.6% 1.31 0.5% 99% True False 77,807,381
40 278.11 255.63 22.48 8.1% 1.41 0.5% 99% True False 79,114,332
60 278.11 254.00 24.11 8.7% 1.37 0.5% 99% True False 74,258,975
80 278.11 248.08 30.03 10.8% 1.26 0.5% 99% True False 69,514,751
100 278.11 242.93 35.18 12.7% 1.25 0.4% 99% True False 68,521,154
120 278.11 241.83 36.28 13.1% 1.26 0.5% 99% True False 68,435,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 286.74
2.618 283.42
1.618 281.39
1.000 280.14
0.618 279.36
HIGH 278.11
0.618 277.33
0.500 277.10
0.382 276.86
LOW 276.08
0.618 274.83
1.000 274.05
1.618 272.80
2.618 270.77
4.250 267.45
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
R1 277.65 277.12
PP 277.37 276.32
S1 277.10 275.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.