SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 274.40 273.68 -0.72 -0.3% 267.84
High 275.25 274.42 -0.83 -0.3% 273.56
Low 274.08 272.92 -1.16 -0.4% 267.40
Close 274.54 274.12 -0.42 -0.2% 273.42
Range 1.17 1.50 0.33 28.2% 6.16
ATR 1.47 1.48 0.01 0.7% 0.00
Volume 57,253,900 69,574,304 12,320,404 21.5% 340,886,400
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 278.32 277.72 274.95
R3 276.82 276.22 274.53
R2 275.32 275.32 274.40
R1 274.72 274.72 274.26 275.02
PP 273.82 273.82 273.82 273.97
S1 273.22 273.22 273.98 273.52
S2 272.32 272.32 273.85
S3 270.82 271.72 273.71
S4 269.32 270.22 273.30
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 289.94 287.84 276.81
R3 283.78 281.68 275.11
R2 277.62 277.62 274.55
R1 275.52 275.52 273.98 276.57
PP 271.46 271.46 271.46 271.99
S1 269.36 269.36 272.86 270.41
S2 265.30 265.30 272.29
S3 259.14 263.20 271.73
S4 252.98 257.04 270.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.25 270.55 4.71 1.7% 1.40 0.5% 76% False False 69,661,521
10 275.25 266.64 8.61 3.1% 1.32 0.5% 87% False False 72,390,810
20 275.25 265.39 9.86 3.6% 1.22 0.4% 89% False False 79,553,565
40 275.25 255.63 19.62 7.2% 1.39 0.5% 94% False False 78,073,490
60 275.25 254.00 21.25 7.8% 1.33 0.5% 95% False False 72,869,060
80 275.25 248.08 27.17 9.9% 1.23 0.5% 96% False False 68,766,825
100 275.25 241.83 33.42 12.2% 1.24 0.5% 97% False False 69,011,556
120 275.25 241.83 33.42 12.2% 1.24 0.5% 97% False False 68,286,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 280.80
2.618 278.35
1.618 276.85
1.000 275.92
0.618 275.35
HIGH 274.42
0.618 273.85
0.500 273.67
0.382 273.49
LOW 272.92
0.618 271.99
1.000 271.42
1.618 270.49
2.618 268.99
4.250 266.55
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 273.97 274.11
PP 273.82 274.10
S1 273.67 274.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.