SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Jan-2018
Day Change Summary
Previous Current
08-Jan-2018 09-Jan-2018 Change Change % Previous Week
Open 273.31 274.40 1.09 0.4% 267.84
High 274.10 275.25 1.15 0.4% 273.56
Low 272.98 274.08 1.10 0.4% 267.40
Close 273.92 274.54 0.62 0.2% 273.42
Range 1.12 1.17 0.05 4.5% 6.16
ATR 1.48 1.47 -0.01 -0.7% 0.00
Volume 57,319,100 57,253,900 -65,200 -0.1% 340,886,400
Daily Pivots for day following 09-Jan-2018
Classic Woodie Camarilla DeMark
R4 278.13 277.51 275.18
R3 276.96 276.34 274.86
R2 275.79 275.79 274.75
R1 275.17 275.17 274.65 275.48
PP 274.62 274.62 274.62 274.78
S1 274.00 274.00 274.43 274.31
S2 273.45 273.45 274.33
S3 272.28 272.83 274.22
S4 271.11 271.66 273.90
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 289.94 287.84 276.81
R3 283.78 281.68 275.11
R2 277.62 277.62 274.55
R1 275.52 275.52 273.98 276.57
PP 271.46 271.46 271.46 271.99
S1 269.36 269.36 272.86 270.41
S2 265.30 265.30 272.29
S3 259.14 263.20 271.73
S4 252.98 257.04 270.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.25 268.96 6.29 2.3% 1.44 0.5% 89% True False 73,760,740
10 275.25 266.64 8.61 3.1% 1.23 0.4% 92% True False 69,957,820
20 275.25 265.39 9.86 3.6% 1.19 0.4% 93% True False 80,228,725
40 275.25 255.63 19.62 7.1% 1.38 0.5% 96% True False 77,833,747
60 275.25 254.00 21.25 7.7% 1.31 0.5% 97% True False 72,622,828
80 275.25 248.08 27.17 9.9% 1.22 0.4% 97% True False 69,090,050
100 275.25 241.83 33.42 12.2% 1.26 0.5% 98% True False 69,600,717
120 275.25 241.83 33.42 12.2% 1.24 0.5% 98% True False 68,099,832
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.22
2.618 278.31
1.618 277.14
1.000 276.42
0.618 275.97
HIGH 275.25
0.618 274.80
0.500 274.67
0.382 274.53
LOW 274.08
0.618 273.36
1.000 272.91
1.618 272.19
2.618 271.02
4.250 269.11
Fisher Pivots for day following 09-Jan-2018
Pivot 1 day 3 day
R1 274.67 274.23
PP 274.62 273.91
S1 274.58 273.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.