SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 272.51 273.31 0.80 0.3% 267.84
High 273.56 274.10 0.54 0.2% 273.56
Low 271.95 272.98 1.03 0.4% 267.40
Close 273.42 273.92 0.50 0.2% 273.42
Range 1.61 1.12 -0.49 -30.4% 6.16
ATR 1.51 1.48 -0.03 -1.8% 0.00
Volume 83,523,904 57,319,100 -26,204,804 -31.4% 340,886,400
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 277.03 276.59 274.54
R3 275.91 275.47 274.23
R2 274.79 274.79 274.13
R1 274.35 274.35 274.02 274.57
PP 273.67 273.67 273.67 273.78
S1 273.23 273.23 273.82 273.45
S2 272.55 272.55 273.71
S3 271.43 272.11 273.61
S4 270.31 270.99 273.30
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 289.94 287.84 276.81
R3 283.78 281.68 275.11
R2 277.62 277.62 274.55
R1 275.52 275.52 273.98 276.57
PP 271.46 271.46 271.46 271.99
S1 269.36 269.36 272.86 270.41
S2 265.30 265.30 272.29
S3 259.14 263.20 271.73
S4 252.98 257.04 270.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 274.10 267.40 6.70 2.4% 1.49 0.5% 97% True False 79,641,100
10 274.10 266.64 7.46 2.7% 1.18 0.4% 98% True False 72,104,510
20 274.10 264.03 10.07 3.7% 1.21 0.4% 98% True False 81,194,220
40 274.10 255.63 18.47 6.7% 1.40 0.5% 99% True False 78,779,537
60 274.10 254.00 20.10 7.3% 1.31 0.5% 99% True False 72,453,015
80 274.10 248.08 26.02 9.5% 1.22 0.4% 99% True False 69,567,455
100 274.10 241.83 32.27 11.8% 1.26 0.5% 99% True False 69,595,333
120 274.10 241.83 32.27 11.8% 1.24 0.5% 99% True False 68,048,001
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 278.86
2.618 277.03
1.618 275.91
1.000 275.22
0.618 274.79
HIGH 274.10
0.618 273.67
0.500 273.54
0.382 273.41
LOW 272.98
0.618 272.29
1.000 271.86
1.618 271.17
2.618 270.05
4.250 268.22
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 273.79 273.39
PP 273.67 272.86
S1 273.54 272.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.