SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jan-2018
Day Change Summary
Previous Current
03-Jan-2018 04-Jan-2018 Change Change % Previous Week
Open 268.96 271.20 2.24 0.8% 267.05
High 270.64 272.16 1.52 0.6% 268.55
Low 268.96 270.55 1.59 0.6% 266.64
Close 270.47 271.61 1.14 0.4% 266.86
Range 1.68 1.62 -0.07 -3.9% 1.91
ATR 1.46 1.48 0.02 1.1% 0.00
Volume 90,070,400 80,636,400 -9,434,000 -10.5% 244,118,800
Daily Pivots for day following 04-Jan-2018
Classic Woodie Camarilla DeMark
R4 276.28 275.56 272.50
R3 274.67 273.95 272.05
R2 273.05 273.05 271.91
R1 272.33 272.33 271.76 272.69
PP 271.44 271.44 271.44 271.62
S1 270.72 270.72 271.46 271.08
S2 269.82 269.82 271.31
S3 268.21 269.10 271.17
S4 266.59 267.49 270.72
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.08 271.88 267.91
R3 271.17 269.97 267.39
R2 269.26 269.26 267.21
R1 268.06 268.06 267.04 267.71
PP 267.35 267.35 267.35 267.17
S1 266.15 266.15 266.68 265.80
S2 265.44 265.44 266.51
S3 263.53 264.24 266.33
S4 261.62 262.33 265.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 272.16 266.64 5.52 2.0% 1.42 0.5% 90% True False 79,697,199
10 272.16 266.64 5.52 2.0% 1.18 0.4% 90% True False 72,398,590
20 272.16 262.71 9.45 3.5% 1.20 0.4% 94% True False 81,807,920
40 272.16 255.63 16.53 6.1% 1.39 0.5% 97% True False 77,957,752
60 272.16 253.98 18.18 6.7% 1.29 0.5% 97% True False 71,617,825
80 272.16 248.08 24.08 8.9% 1.20 0.4% 98% True False 69,258,467
100 272.16 241.83 30.33 11.2% 1.26 0.5% 98% True False 69,472,249
120 272.16 241.83 30.33 11.2% 1.23 0.5% 98% True False 67,509,930
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 279.02
2.618 276.39
1.618 274.77
1.000 273.78
0.618 273.16
HIGH 272.16
0.618 271.54
0.500 271.35
0.382 271.16
LOW 270.55
0.618 269.55
1.000 268.93
1.618 267.93
2.618 266.32
4.250 263.68
Fisher Pivots for day following 04-Jan-2018
Pivot 1 day 3 day
R1 271.52 271.00
PP 271.44 270.39
S1 271.35 269.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.