SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 267.89 268.53 0.64 0.2% 267.05
High 267.92 268.55 0.63 0.2% 268.55
Low 267.45 266.64 -0.81 -0.3% 266.64
Close 267.87 266.86 -1.01 -0.4% 266.86
Range 0.47 1.91 1.44 306.4% 1.91
ATR 1.35 1.39 0.04 3.0% 0.00
Volume 45,116,100 96,007,400 50,891,300 112.8% 244,118,800
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.08 271.88 267.91
R3 271.17 269.97 267.39
R2 269.26 269.26 267.21
R1 268.06 268.06 267.04 267.71
PP 267.35 267.35 267.35 267.17
S1 266.15 266.15 266.68 265.80
S2 265.44 265.44 266.51
S3 263.53 264.24 266.33
S4 261.62 262.33 265.81
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.08 271.88 267.91
R3 271.17 269.97 267.39
R2 269.26 269.26 267.21
R1 268.06 268.06 267.04 267.71
PP 267.35 267.35 267.35 267.17
S1 266.15 266.15 266.68 265.80
S2 265.44 265.44 266.51
S3 263.53 264.24 266.33
S4 261.62 262.33 265.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.55 266.64 1.91 0.7% 0.88 0.3% 12% True True 64,567,920
10 268.60 265.39 3.21 1.2% 1.08 0.4% 46% False False 77,726,991
20 268.60 260.76 7.84 2.9% 1.43 0.5% 78% False False 85,761,089
40 268.60 255.63 12.97 4.9% 1.36 0.5% 87% False False 75,665,982
60 268.60 253.20 15.40 5.8% 1.27 0.5% 89% False False 70,327,978
80 268.60 246.30 22.30 8.4% 1.18 0.4% 92% False False 68,456,840
100 268.60 241.83 26.77 10.0% 1.26 0.5% 94% False False 69,478,443
120 268.60 241.83 26.77 10.0% 1.22 0.5% 94% False False 66,693,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 276.67
2.618 273.55
1.618 271.64
1.000 270.46
0.618 269.73
HIGH 268.55
0.618 267.82
0.500 267.60
0.382 267.37
LOW 266.64
0.618 265.46
1.000 264.73
1.618 263.55
2.618 261.64
4.250 258.52
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 267.60 267.60
PP 267.35 267.35
S1 267.11 267.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.