SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 267.38 267.89 0.51 0.2% 268.10
High 267.73 267.92 0.19 0.1% 268.60
Low 267.01 267.45 0.44 0.2% 266.69
Close 267.32 267.87 0.55 0.2% 267.51
Range 0.72 0.47 -0.25 -34.7% 1.91
ATR 1.41 1.35 -0.06 -4.1% 0.00
Volume 57,750,900 45,116,100 -12,634,800 -21.9% 388,540,908
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 269.16 268.98 268.13
R3 268.69 268.51 268.00
R2 268.22 268.22 267.96
R1 268.04 268.04 267.91 267.90
PP 267.75 267.75 267.75 267.67
S1 267.57 267.57 267.83 267.43
S2 267.28 267.28 267.78
S3 266.81 267.10 267.74
S4 266.34 266.63 267.61
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.33 272.33 268.56
R3 271.42 270.42 268.04
R2 269.51 269.51 267.86
R1 268.51 268.51 267.69 268.06
PP 267.60 267.60 267.60 267.37
S1 266.60 266.60 267.33 266.15
S2 265.69 265.69 267.16
S3 263.78 264.69 266.98
S4 261.87 262.78 266.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.39 266.89 1.50 0.6% 0.71 0.3% 66% False False 58,772,900
10 268.60 265.39 3.21 1.2% 1.05 0.4% 77% False False 78,192,911
20 268.60 260.76 7.84 2.9% 1.45 0.5% 91% False False 87,355,435
40 268.60 255.63 12.97 4.8% 1.35 0.5% 94% False False 74,620,865
60 268.60 252.56 16.04 6.0% 1.25 0.5% 95% False False 69,660,415
80 268.60 246.23 22.37 8.4% 1.17 0.4% 97% False False 67,980,707
100 268.60 241.83 26.77 10.0% 1.26 0.5% 97% False False 69,135,562
120 268.60 240.85 27.75 10.4% 1.22 0.5% 97% False False 66,312,674
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 269.92
2.618 269.15
1.618 268.68
1.000 268.39
0.618 268.21
HIGH 267.92
0.618 267.74
0.500 267.69
0.382 267.63
LOW 267.45
0.618 267.16
1.000 266.98
1.618 266.69
2.618 266.22
4.250 265.45
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 267.81 267.71
PP 267.75 267.56
S1 267.69 267.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.