SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 267.74 267.60 -0.14 -0.1% 268.10
High 268.39 267.64 -0.75 -0.3% 268.60
Low 267.30 266.90 -0.40 -0.1% 266.69
Close 267.58 267.51 -0.07 0.0% 267.51
Range 1.09 0.74 -0.35 -32.3% 1.91
ATR 1.59 1.52 -0.06 -3.8% 0.00
Volume 67,032,300 78,720,800 11,688,500 17.4% 388,540,908
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 269.55 269.27 267.91
R3 268.82 268.53 267.71
R2 268.08 268.08 267.64
R1 267.80 267.80 267.58 267.57
PP 267.35 267.35 267.35 267.24
S1 267.06 267.06 267.44 266.84
S2 266.61 266.61 267.38
S3 265.88 266.33 267.31
S4 265.14 265.59 267.11
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.33 272.33 268.56
R3 271.42 270.42 268.04
R2 269.51 269.51 267.86
R1 268.51 268.51 267.69 268.06
PP 267.60 267.60 267.60 267.37
S1 266.60 266.60 267.33 266.15
S2 265.69 265.69 267.16
S3 263.78 264.69 266.98
S4 261.87 262.78 266.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.60 266.69 1.91 0.7% 1.10 0.4% 43% False False 77,708,181
10 268.60 265.39 3.21 1.2% 1.16 0.4% 66% False False 90,499,631
20 268.60 260.00 8.60 3.2% 1.59 0.6% 87% False False 91,387,799
40 268.60 255.63 12.98 4.9% 1.40 0.5% 92% False False 75,921,899
60 268.60 250.13 18.47 6.9% 1.27 0.5% 94% False False 70,715,408
80 268.60 244.95 23.65 8.8% 1.21 0.5% 95% False False 69,344,432
100 268.60 241.83 26.77 10.0% 1.27 0.5% 96% False False 68,984,875
120 268.60 240.34 28.26 10.6% 1.24 0.5% 96% False False 66,418,001
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 270.76
2.618 269.56
1.618 268.82
1.000 268.37
0.618 268.09
HIGH 267.64
0.618 267.35
0.500 267.27
0.382 267.18
LOW 266.90
0.618 266.45
1.000 266.17
1.618 265.71
2.618 264.98
4.250 263.78
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 267.43 267.54
PP 267.35 267.53
S1 267.27 267.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.