SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-Dec-2017
Day Change Summary
Previous Current
20-Dec-2017 21-Dec-2017 Change Change % Previous Week
Open 268.27 267.74 -0.53 -0.2% 265.58
High 268.33 268.39 0.06 0.0% 267.56
Low 266.69 267.30 0.61 0.2% 265.39
Close 267.03 267.58 0.55 0.2% 266.51
Range 1.64 1.09 -0.56 -33.8% 2.17
ATR 1.60 1.59 -0.02 -1.1% 0.00
Volume 76,751,504 67,032,300 -9,719,204 -12.7% 516,455,408
Daily Pivots for day following 21-Dec-2017
Classic Woodie Camarilla DeMark
R4 271.01 270.38 268.18
R3 269.93 269.30 267.88
R2 268.84 268.84 267.78
R1 268.21 268.21 267.68 267.98
PP 267.76 267.76 267.76 267.64
S1 267.13 267.13 267.48 266.90
S2 266.67 266.67 267.38
S3 265.59 266.04 267.28
S4 264.50 264.96 266.98
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.00 271.92 267.70
R3 270.83 269.75 267.11
R2 268.66 268.66 266.91
R1 267.58 267.58 266.71 268.12
PP 266.49 266.49 266.49 266.76
S1 265.41 265.41 266.31 265.95
S2 264.32 264.32 266.11
S3 262.15 263.24 265.91
S4 259.98 261.07 265.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.60 265.39 3.21 1.2% 1.29 0.5% 68% False False 90,886,063
10 268.60 264.03 4.57 1.7% 1.23 0.5% 78% False False 90,283,931
20 268.60 260.00 8.60 3.2% 1.57 0.6% 88% False False 88,844,584
40 268.60 255.48 13.12 4.9% 1.41 0.5% 92% False False 75,698,827
60 268.60 249.63 18.97 7.1% 1.27 0.5% 95% False False 70,149,708
80 268.60 244.62 23.98 9.0% 1.22 0.5% 96% False False 69,135,807
100 268.60 241.83 26.77 10.0% 1.27 0.5% 96% False False 68,669,779
120 268.60 240.34 28.26 10.6% 1.24 0.5% 96% False False 66,215,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 273.00
2.618 271.23
1.618 270.14
1.000 269.47
0.618 269.06
HIGH 268.39
0.618 267.97
0.500 267.84
0.382 267.71
LOW 267.30
0.618 266.63
1.000 266.22
1.618 265.54
2.618 264.46
4.250 262.69
Fisher Pivots for day following 21-Dec-2017
Pivot 1 day 3 day
R1 267.84 267.61
PP 267.76 267.60
S1 267.67 267.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.