SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 265.45 268.10 2.65 1.0% 265.58
High 267.04 268.60 1.56 0.6% 267.56
Low 265.39 267.98 2.59 1.0% 265.39
Close 266.51 268.20 1.69 0.6% 266.51
Range 1.65 0.62 -1.03 -62.4% 2.17
ATR 1.58 1.61 0.04 2.3% 0.00
Volume 144,610,208 83,653,504 -60,956,704 -42.2% 516,455,408
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 270.12 269.78 268.54
R3 269.50 269.16 268.37
R2 268.88 268.88 268.31
R1 268.54 268.54 268.26 268.71
PP 268.26 268.26 268.26 268.35
S1 267.92 267.92 268.14 268.09
S2 267.64 267.64 268.09
S3 267.02 267.30 268.03
S4 266.40 266.68 267.86
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 273.00 271.92 267.70
R3 270.83 269.75 267.11
R2 268.66 268.66 266.91
R1 267.58 267.58 266.71 268.12
PP 266.49 266.49 266.49 266.76
S1 265.41 265.41 266.31 265.95
S2 264.32 264.32 266.11
S3 262.15 263.24 265.91
S4 259.98 261.07 265.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.60 265.39 3.21 1.2% 1.16 0.4% 88% True False 103,406,281
10 268.60 262.71 5.89 2.2% 1.28 0.5% 93% True False 90,778,420
20 268.60 257.86 10.74 4.0% 1.52 0.6% 96% True False 85,650,534
40 268.60 254.00 14.60 5.4% 1.41 0.5% 97% True False 75,908,822
60 268.60 248.08 20.52 7.7% 1.27 0.5% 98% True False 69,582,725
80 268.60 242.93 25.67 9.6% 1.23 0.5% 98% True False 68,260,157
100 268.60 241.83 26.77 10.0% 1.26 0.5% 99% True False 68,117,886
120 268.60 239.96 28.64 10.7% 1.26 0.5% 99% True False 66,271,871
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 271.24
2.618 270.22
1.618 269.60
1.000 269.22
0.618 268.98
HIGH 268.60
0.618 268.36
0.500 268.29
0.382 268.22
LOW 267.98
0.618 267.60
1.000 267.36
1.618 266.98
2.618 266.36
4.250 265.35
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 268.29 267.80
PP 268.26 267.40
S1 268.23 267.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.