SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 263.09 264.99 1.90 0.7% 266.31
High 264.43 265.52 1.09 0.4% 266.80
Low 262.94 264.03 1.09 0.4% 262.71
Close 264.07 265.51 1.44 0.5% 265.51
Range 1.49 1.49 0.00 0.0% 4.09
ATR 1.74 1.72 -0.02 -1.0% 0.00
Volume 77,218,496 76,563,800 -654,696 -0.8% 401,715,784
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 269.49 268.99 266.33
R3 268.00 267.50 265.92
R2 266.51 266.51 265.78
R1 266.01 266.01 265.65 266.26
PP 265.02 265.02 265.02 265.15
S1 264.52 264.52 265.37 264.77
S2 263.53 263.53 265.24
S3 262.04 263.03 265.10
S4 260.55 261.54 264.69
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 277.28 275.48 267.76
R3 273.19 271.39 266.63
R2 269.10 269.10 266.26
R1 267.30 267.30 265.88 266.16
PP 265.01 265.01 265.01 264.43
S1 263.21 263.21 265.14 262.07
S2 260.92 260.92 264.76
S3 256.83 259.12 264.39
S4 252.74 255.03 263.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 266.80 262.71 4.09 1.5% 1.77 0.7% 68% False False 80,343,156
10 266.80 260.00 6.80 2.6% 2.02 0.8% 81% False False 92,275,967
20 266.80 255.63 11.17 4.2% 1.56 0.6% 88% False False 75,438,769
40 266.80 254.00 12.80 4.8% 1.38 0.5% 90% False False 68,819,879
60 266.80 248.08 18.72 7.1% 1.24 0.5% 93% False False 65,377,158
80 266.80 241.83 24.97 9.4% 1.28 0.5% 95% False False 66,943,715
100 266.80 241.83 24.97 9.4% 1.25 0.5% 95% False False 65,674,054
120 266.80 239.96 26.84 10.1% 1.27 0.5% 95% False False 64,405,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Fibonacci Retracements and Extensions
4.250 271.85
2.618 269.42
1.618 267.93
1.000 267.01
0.618 266.44
HIGH 265.52
0.618 264.95
0.500 264.78
0.382 264.60
LOW 264.03
0.618 263.11
1.000 262.54
1.618 261.62
2.618 260.13
4.250 257.70
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
R1 265.27 265.05
PP 265.02 264.58
S1 264.78 264.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.